Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 1,036 | 1,040 | 1,027.25 | 1,030 | 1,030 | -5 (-0.48%) | 325 |
16 May 2019 | USD | 1,040 | 1,040 | 1,035 | 1,035 | 1,035 | -1 (-0.10%) | 363 |
15 May 2019 | USD | 1,038 | 1,040 | 1,035 | 1,036 | 1,036 | +6 (+0.58%) | 162 |
14 May 2019 | USD | 1,040 | 1,045 | 1,030 | 1,030 | 1,030 | -5.5 (-0.53%) | 786 |
13 May 2019 | USD | 1,065 | 1,065 | 1,035 | 1,035.5 | 1,035.5 | -29.5 (-2.77%) | 537 |
10 May 2019 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | +35 (+3.40%) | 10 |
6 May 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +2.5 (+0.24%) | 150 |
9 Apr 2019 | USD | 1,027.5 | 1,027.5 | 1,027.5 | 1,027.5 | 1,027.5 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 1,027.5 | 1,027.5 | 1,027.5 | 1,027.5 | 1,027.5 | 0.0 (0.0%) | 0 |