Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | +32 (+3.28%) | 36 |
11 Oct 2018 | USD | 975.5 | 975.5 | 975.5 | 975.5 | 975.5 | -29.6 (-2.94%) | 12 |
10 Oct 2018 | USD | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | -33.65 (-3.24%) | 10 |
24 Sep 2018 | USD | 1,038.75 | 1,038.75 | 1,038.75 | 1,038.75 | 1,038.75 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 1,036.875 | 1,038.75 | 1,036.875 | 1,038.75 | 1,038.75 | +1.875 (+0.18%) | 4,000 |
20 Sep 2018 | USD | 1,038.75 | 1,038.75 | 1,036.875 | 1,036.875 | 1,036.875 | -1.875 (-0.18%) | 1,500 |
19 Sep 2018 | USD | 1,038.75 | 1,038.75 | 1,038.75 | 1,038.75 | 1,038.75 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 1,038.75 | 1,038.75 | 1,038.75 | 1,038.75 | 1,038.75 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 1,038.75 | 1,038.75 | 1,038.75 | 1,038.75 | 1,038.75 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 1,038.75 | 1,038.75 | 1,038.75 | 1,038.75 | 1,038.75 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 1,038.75 | 1,038.75 | 1,038.75 | 1,038.75 | 1,038.75 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 1,036.875 | 1,038.75 | 1,036.875 | 1,038.75 | 1,038.75 | +38.75 (+3.88%) | 5,000 |
11 Sep 2018 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -35 (-3.38%) | 10 |
10 Sep 2018 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |