| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 1,036.25 | 1,036.25 | 1,036.25 | 1,036.25 | 1,036.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 1,036.25 | 1,036.25 | 1,036.25 | 1,036.25 | 1,036.25 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 1,033.75 | 1,036.25 | 1,033.75 | 1,036.25 | 1,036.25 | 0.0 (0.0%) | 8,000 |
| 18 Jul 2018 | USD | 1,033.75 | 1,036.25 | 1,033.75 | 1,036.25 | 1,036.25 | +86.25 (+9.08%) | 6,000 |
| 17 Jul 2018 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 950 | 1,035 | 950 | 950 | 950 | -99.24 (-9.46%) | 5,112 |
| 13 Jul 2018 | USD | 1,049.24 | 1,049.24 | 1,049.24 | 1,049.24 | 1,049.24 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 1,049.24 | 1,049.24 | 1,049.24 | 1,049.24 | 1,049.24 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 1,049.24 | 1,049.24 | 1,049.24 | 1,049.24 | 1,049.24 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 1,047.99 | 1,049.24 | 1,047.99 | 1,049.24 | 1,049.24 | -5.744 (-0.54%) | 4,006 |
| 9 Jul 2018 | USD | 1,054.984 | 1,054.984 | 1,054.984 | 1,054.984 | 1,054.984 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 1,054.984 | 1,054.984 | 1,054.984 | 1,054.984 | 1,054.984 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 1,054.984 | 1,054.984 | 1,054.984 | 1,054.984 | 1,054.984 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 1,054.984 | 1,054.984 | 1,054.984 | 1,054.984 | 1,054.984 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1,054.984 | 1,054.984 | 1,054.984 | 1,054.984 | 1,054.984 | +2.484 (+0.24%) | 11,697 |
| 2 Jul 2018 | USD | 1,050 | 1,052.5 | 1,050 | 1,052.5 | 1,052.5 | -2.5 (-0.24%) | 6,000 |
| 29 Jun 2018 | USD | 1,049 | 1,055 | 1,049 | 1,055 | 1,055 | +105 (+11.05%) | 58 |
| 28 Jun 2018 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 950 | 950 | 950 | 950 | 950 | -87.133 (-8.40%) | 15 |
| 14 Jun 2018 | USD | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 0.0 (0.0%) | 0 |
