Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 1,037.133 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 1,034.167 | 1,037.133 | 1,034.167 | 1,037.133 | 1,037.133 | -2.867 (-0.28%) | 8,075 |
17 May 2018 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -2.514 (-0.24%) | 10,480 |
15 May 2018 | USD | 1,042.514 | 1,042.514 | 1,042.514 | 1,042.514 | 1,042.514 | +7.514 (+0.73%) | 174 |
14 May 2018 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | +5 (+0.49%) | 144 |
11 May 2018 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +29 (+2.90%) | 30 |
10 May 2018 | USD | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 3 |
9 May 2018 | USD | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 3 |
8 May 2018 | USD | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | -24 (-2.34%) | 2 |
2 May 2018 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +24 (+2.40%) | 2,800 |
1 May 2018 | USD | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | -25 (-2.44%) | 27 |