Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | +25.95 (+2.59%) | 876 |
18 Apr 2018 | USD | 1,000.05 | 1,000.05 | 1,000.05 | 1,000.05 | 1,000.05 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 1,000.05 | 1,000.05 | 1,000.05 | 1,000.05 | 1,000.05 | -42.95 (-4.12%) | 3 |
16 Apr 2018 | USD | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 1,042.5 | 1,043 | 1,042.5 | 1,043 | 1,043 | +28 (+2.76%) | 4,000 |
10 Apr 2018 | USD | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -5 (-0.49%) | 6 |
5 Apr 2018 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +5 (+0.49%) | 1,015 |
4 Apr 2018 | USD | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -25.798 (-2.48%) | 26 |
2 Apr 2018 | USD | 1,040.798 | 1,040.798 | 1,040.798 | 1,040.798 | 1,040.798 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 1,040.798 | 1,040.798 | 1,040.798 | 1,040.798 | 1,040.798 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1,040.798 | 1,040.798 | 1,040.798 | 1,040.798 | 1,040.798 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 1,040.798 | 1,040.798 | 1,040.798 | 1,040.798 | 1,040.798 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 1,040.798 | 1,040.798 | 1,040.798 | 1,040.798 | 1,040.798 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 1,040.798 | 1,040.798 | 1,040.798 | 1,040.798 | 1,040.798 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 1,040.798 | 1,040.798 | 1,040.798 | 1,040.798 | 1,040.798 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 1,040.798 | 1,040.798 | 1,040.798 | 1,040.798 | 1,040.798 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 1,035 | 1,040.798 | 1,035 | 1,040.798 | 1,040.798 | +14.798 (+1.44%) | 932 |
20 Mar 2018 | USD | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | -13.371 (-1.29%) | 1 |