| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 1,039.371 | 1,039.371 | 1,039.371 | 1,039.371 | 1,039.371 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 1,039.371 | 1,039.371 | 1,039.371 | 1,039.371 | 1,039.371 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 1,039.371 | 1,039.371 | 1,039.371 | 1,039.371 | 1,039.371 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 1,036.147 | 1,039.371 | 1,036.147 | 1,039.371 | 1,039.371 | +2.298 (+0.22%) | 3,000 |
| 13 Mar 2018 | USD | 1,035.413 | 1,037.073 | 1,035.413 | 1,037.073 | 1,037.073 | +11.073 (+1.08%) | 2,000 |
| 12 Mar 2018 | USD | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | +1 (+0.10%) | 30 |
| 9 Mar 2018 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -5 (-0.49%) | 2 |
| 7 Mar 2018 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -15 (-1.44%) | 2 |
| 6 Mar 2018 | USD | 1,025 | 1,045.375 | 1,025 | 1,045 | 1,045 | +20 (+1.95%) | 2,243 |
| 5 Mar 2018 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -18.31 (-1.75%) | 1,167 |
| 2 Mar 2018 | USD | 1,043.31 | 1,043.31 | 1,043.31 | 1,043.31 | 1,043.31 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 1,043.31 | 1,043.31 | 1,043.31 | 1,043.31 | 1,043.31 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 1,043.31 | 1,043.31 | 1,043.31 | 1,043.31 | 1,043.31 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 1,040 | 1,043.31 | 1,039.18 | 1,043.31 | 1,043.31 | +13.31 (+1.29%) | 9,100 |
| 26 Feb 2018 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 143 |
| 22 Feb 2018 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 1,028 | 1,030 | 1,028 | 1,030 | 1,030 | +2.5 (+0.24%) | 4,958 |
| 20 Feb 2018 | USD | 1,000 | 1,027.5 | 1,000 | 1,027.5 | 1,027.5 | +2.5 (+0.24%) | 280 |
| 19 Feb 2018 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1,025.5 | 1,032.067 | 1,025 | 1,025 | 1,025 | -0.971 (-0.09%) | 12,138 |
| 15 Feb 2018 | USD | 970 | 1,035 | 970 | 1,025.971 | 1,025.971 | +79.721 (+8.42%) | 63,989 |
| 14 Feb 2018 | USD | 946.25 | 946.25 | 946.25 | 946.25 | 946.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 946.25 | 946.25 | 946.25 | 946.25 | 946.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 946.25 | 946.25 | 946.25 | 946.25 | 946.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 946.25 | 946.25 | 946.25 | 946.25 | 946.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 946.25 | 946.25 | 946.25 | 946.25 | 946.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 946.25 | 946.25 | 946.25 | 946.25 | 946.25 | +46.25 (+5.14%) | 6,500 |
| 6 Feb 2018 | USD | 900 | 900 | 900 | 900 | 900 | -15 (-1.64%) | 35 |
