A. Schulman Inc Recent Share Price (USX:SLMNP)

USX:SLMNP - Lyondellbasell Advanced Polymers Inc A. Schulman Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2018	USD	915	915	915	915	915	-5 (-0.54%)	10
2 Feb 2018	USD	920	920	920	920	920	0.0 (0.0%)	0
1 Feb 2018	USD	920	920	920	920	920	0.0 (0.0%)	0
31 Jan 2018	USD	920	920	920	920	920	+10 (+1.10%)	1
30 Jan 2018	USD	910	910	910	910	910	0.0 (0.0%)	0
29 Jan 2018	USD	910	910	910	910	910	0.0 (0.0%)	0
26 Jan 2018	USD	910	910	910	910	910	-7 (-0.76%)	1
25 Jan 2018	USD	917	917	917	917	917	0.0 (0.0%)	0
24 Jan 2018	USD	917	917	917	917	917	0.0 (0.0%)	0
23 Jan 2018	USD	917	917	917	917	917	0.0 (0.0%)	0
22 Jan 2018	USD	917	917	917	917	917	0.0 (0.0%)	0
19 Jan 2018	USD	917	917	917	917	917	0.0 (0.0%)	0
18 Jan 2018	USD	917	917	917	917	917	-56.2 (-5.77%)	125
17 Jan 2018	USD	973.2	973.2	973.2	973.2	973.2	0.0 (0.0%)	0
16 Jan 2018	USD	973.2	973.2	973.2	973.2	973.2	0.0 (0.0%)	0
15 Jan 2018	USD	973.2	973.2	973.2	973.2	973.2	0.0 (0.0%)	0
12 Jan 2018	USD	973.2	973.2	973.2	973.2	973.2	0.0 (0.0%)	0
11 Jan 2018	USD	973.2	973.2	973.2	973.2	973.2	0.0 (0.0%)	0
10 Jan 2018	USD	973.75	973.75	973.2	973.2	973.2	-1.8 (-0.18%)	4,020
9 Jan 2018	USD	972.121	975	950	975	975	+75 (+8.33%)	4,305
8 Jan 2018	USD	900	900	900	900	900	0.0 (0.0%)	0
5 Jan 2018	USD	900	900	900	900	900	0.0 (0.0%)	2
4 Jan 2018	USD	900	900	900	900	900	0.0 (0.0%)	0
3 Jan 2018	USD	900	900	900	900	900	0.0 (0.0%)	0
2 Jan 2018	USD	900	900	900	900	900	0.0 (0.0%)	0
1 Jan 2018	USD	900	900	900	900	900	0.0 (0.0%)	0
29 Dec 2017	USD	900	900	900	900	900	0.0 (0.0%)	0
28 Dec 2017	USD	900	900	900	900	900	0.0 (0.0%)	0
27 Dec 2017	USD	900	900	900	900	900	0.0 (0.0%)	0
26 Dec 2017	USD	900	900	900	900	900	0.0 (0.0%)	0