Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 900 | 900 | 900 | 900 | 900 | -8.25 (-0.91%) | 1 |
21 Dec 2017 | USD | 908.25 | 908.25 | 908.25 | 908.25 | 908.25 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 908.25 | 908.25 | 908.25 | 908.25 | 908.25 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 908.25 | 908.25 | 908.25 | 908.25 | 908.25 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 908.25 | 908.25 | 908.25 | 908.25 | 908.25 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 908.25 | 908.25 | 908.25 | 908.25 | 908.25 | +3.25 (+0.36%) | 5 |
14 Dec 2017 | USD | 905 | 905 | 905 | 905 | 905 | +4 (+0.44%) | 12 |
13 Dec 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 901 | 901 | 901 | 901 | 901 | -39 (-4.15%) | 2 |