A. Schulman Inc Recent Share Price (USX:SLMNP)

USX:SLMNP - Lyondellbasell Advanced Polymers Inc A. Schulman Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2017	USD	940	940	940	940	940	+40 (+4.44%)	5
10 Nov 2017	USD	900	900	900	900	900	0.0 (0.0%)	0
9 Nov 2017	USD	900	900	900	900	900	0.0 (0.0%)	0
8 Nov 2017	USD	900	900	900	900	900	0.0 (0.0%)	0
7 Nov 2017	USD	900	900	900	900	900	0.0 (0.0%)	0
6 Nov 2017	USD	900	900	900	900	900	0.0 (0.0%)	0
3 Nov 2017	USD	900	900	900	900	900	0.0 (0.0%)	0
2 Nov 2017	USD	900	900	900	900	900	0.0 (0.0%)	0
1 Nov 2017	USD	900	900	900	900	900	0.0 (0.0%)	0
31 Oct 2017	USD	900	900	900	900	900	0.0 (0.0%)	0
30 Oct 2017	USD	900	900	900	900	900	0.0 (0.0%)	0
27 Oct 2017	USD	900	900	900	900	900	0.0 (0.0%)	0
26 Oct 2017	USD	895	900	890	900	900	+5 (+0.56%)	10
25 Oct 2017	USD	895	895	895	895	895	-5 (-0.56%)	2
24 Oct 2017	USD	900	900	900	900	900	0.0 (0.0%)	0
23 Oct 2017	USD	900	900	900	900	900	0.0 (0.0%)	0
20 Oct 2017	USD	900	900	900	900	900	0.0 (0.0%)	0
19 Oct 2017	USD	908.07	908.07	900	900	900	-15 (-1.64%)	6
18 Oct 2017	USD	915	915	915	915	915	0.0 (0.0%)	0
17 Oct 2017	USD	915	915	915	915	915	-15 (-1.61%)	53
16 Oct 2017	USD	930	930	930	930	930	+84 (+9.93%)	230
13 Oct 2017	USD	846	846	846	846	846	-89 (-9.52%)	30
12 Oct 2017	USD	935	935	935	935	935	0.0 (0.0%)	0
11 Oct 2017	USD	935	935	935	935	935	+3 (+0.32%)	15
10 Oct 2017	USD	932	932	932	932	932	0.0 (0.0%)	0
9 Oct 2017	USD	932	932	932	932	932	0.0 (0.0%)	0
6 Oct 2017	USD	932	932	932	932	932	0.0 (0.0%)	0
5 Oct 2017	USD	938.41	938.41	932	932	932	+21 (+2.31%)	20,280
4 Oct 2017	USD	914.55	934	890	911	911	+41 (+4.71%)	1,097
3 Oct 2017	USD	870	870	870	870	870	0.0 (0.0%)	0