| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 850 | 850 | 850 | 850 | 850 | -1 (-0.12%) | 100 |
| 1 Feb 2024 | USD | 851 | 851 | 851 | 851 | 851 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 851 | 851 | 851 | 851 | 851 | +1 (+0.12%) | 100 |
| 30 Jan 2024 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 100 |
| 29 Jan 2024 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 850 | 850 | 850 | 850 | 850 | +20 (+2.41%) | 100 |
| 24 Jan 2024 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 830 | 830 | 830 | 830 | 830 | +5 (+0.61%) | 100 |
| 18 Jan 2024 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 822.5 | 825 | 822.5 | 825 | 825 | -15 (-1.79%) | 5,000 |
| 16 Jan 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
