A. Schulman Inc Recent Share Price (USX:SLMNP)

USX:SLMNP - Lyondellbasell Advanced Polymers Inc A. Schulman Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2017	USD	870	870	870	870	870	0.0 (0.0%)	0
29 Sep 2017	USD	870	870	870	870	870	0.0 (0.0%)	0
28 Sep 2017	USD	882.49	882.49	870	870	870	0.0 (0.0%)	15
27 Sep 2017	USD	870	870	870	870	870	0.0 (0.0%)	0
26 Sep 2017	USD	870	870	870	870	870	-21.5 (-2.41%)	7
25 Sep 2017	USD	891.5	891.5	891.5	891.5	891.5	+46.5 (+5.50%)	36
22 Sep 2017	USD	845	845	845	845	845	0.0 (0.0%)	0
21 Sep 2017	USD	863	863	845	845	845	+20 (+2.42%)	21
20 Sep 2017	USD	825	825	825	825	825	0.0 (0.0%)	0
19 Sep 2017	USD	825	825	825	825	825	0.0 (0.0%)	0
18 Sep 2017	USD	840	840	825	825	825	0.0 (0.0%)	2
15 Sep 2017	USD	825	825	825	825	825	0.0 (0.0%)	0
14 Sep 2017	USD	825	825	825	825	825	0.0 (0.0%)	6
13 Sep 2017	USD	825	825	825	825	825	0.0 (0.0%)	0
12 Sep 2017	USD	825	825	825	825	825	0.0 (0.0%)	0
11 Sep 2017	USD	825	825	825	825	825	+5 (+0.61%)	20
8 Sep 2017	USD	820	820	820	820	820	0.0 (0.0%)	0
7 Sep 2017	USD	820	820	820	820	820	0.0 (0.0%)	0
6 Sep 2017	USD	820	820	820	820	820	0.0 (0.0%)	0
5 Sep 2017	USD	820	820	820	820	820	+16.83 (+2.10%)	2
4 Sep 2017	USD	803.17	803.17	803.17	803.17	803.17	0.0 (0.0%)	0
1 Sep 2017	USD	803.17	803.17	803.17	803.17	803.17	0.0 (0.0%)	0
31 Aug 2017	USD	820	820	803.17	803.17	803.17	-8.83 (-1.09%)	4
30 Aug 2017	USD	812	812	812	812	812	-13 (-1.58%)	2
29 Aug 2017	USD	825	825	825	825	825	+15 (+1.85%)	2
28 Aug 2017	USD	802.95	810	800	810	810	+10 (+1.25%)	84
25 Aug 2017	USD	800	800	800	800	800	0.0 (0.0%)	0
24 Aug 2017	USD	800	800	800	800	800	-22 (-2.68%)	18
23 Aug 2017	USD	822	822	822	822	822	0.0 (0.0%)	0
22 Aug 2017	USD	822	822	822	822	822	0.0 (0.0%)	0