Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2017 | USD | 822 | 822 | 822 | 822 | 822 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 822 | 822 | 822 | 822 | 822 | +22 (+2.75%) | 30 |
17 Aug 2017 | USD | 800 | 800 | 800 | 800 | 800 | -15 (-1.84%) | 2 |
16 Aug 2017 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 815 | 815 | 815 | 815 | 815 | -13 (-1.57%) | 3 |
25 Jul 2017 | USD | 830 | 830 | 828 | 828 | 828 | +23 (+2.86%) | 15 |
24 Jul 2017 | USD | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 801 | 831.25 | 787 | 805 | 805 | -55 (-6.40%) | 611 |
19 Jul 2017 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 805 | 860 | 805 | 860 | 860 | +50 (+6.17%) | 9 |
12 Jul 2017 | USD | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 810 | 810 | 810 | 810 | 810 | -42 (-4.93%) | 13 |