A. Schulman Inc Recent Share Price (USX:SLMNP)

USX:SLMNP - Lyondellbasell Advanced Polymers Inc A. Schulman Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2017	USD	852	852	852	852	852	0.0 (0.0%)	0
7 Jul 2017	USD	852	852	852	852	852	0.0 (0.0%)	0
6 Jul 2017	USD	852	852	852	852	852	0.0 (0.0%)	0
5 Jul 2017	USD	852	852	852	852	852	0.0 (0.0%)	0
4 Jul 2017	USD	852	852	852	852	852	0.0 (0.0%)	0
3 Jul 2017	USD	852	852	852	852	852	0.0 (0.0%)	0
30 Jun 2017	USD	849.19	852	849.19	852	852	+12 (+1.43%)	171
29 Jun 2017	USD	840	840	840	840	840	0.0 (0.0%)	0
28 Jun 2017	USD	840	840	840	840	840	0.0 (0.0%)	0
27 Jun 2017	USD	842	842	815	840	840	-20 (-2.33%)	1,212
26 Jun 2017	USD	840	860	840	860	860	+10 (+1.18%)	25
23 Jun 2017	USD	850	850	850	850	850	0.0 (0.0%)	0
22 Jun 2017	USD	850	850	850	850	850	0.0 (0.0%)	0
21 Jun 2017	USD	850	850	850	850	850	0.0 (0.0%)	0
20 Jun 2017	USD	850	850	850	850	850	0.0 (0.0%)	0
19 Jun 2017	USD	850	850	850	850	850	0.0 (0.0%)	0
16 Jun 2017	USD	845	850	845	850	850	+38 (+4.68%)	230
15 Jun 2017	USD	812	812	812	812	812	0.0 (0.0%)	0
14 Jun 2017	USD	812	812	812	812	812	0.0 (0.0%)	0
13 Jun 2017	USD	825	825	812	812	812	-13 (-1.58%)	4
12 Jun 2017	USD	825	825	825	825	825	0.0 (0.0%)	0
9 Jun 2017	USD	825	825	825	825	825	0.0 (0.0%)	0
8 Jun 2017	USD	825	825	825	825	825	0.0 (0.0%)	0
7 Jun 2017	USD	825	825	825	825	825	0.0 (0.0%)	5
6 Jun 2017	USD	825	825	825	825	825	+6 (+0.73%)	5
5 Jun 2017	USD	819	819	819	819	819	+4 (+0.49%)	17
2 Jun 2017	USD	810	820	810	815	815	+10 (+1.24%)	33
1 Jun 2017	USD	825.35	827	805	805	805	-20 (-2.42%)	11,247
31 May 2017	USD	825	825	825	825	825	-7 (-0.84%)	6
30 May 2017	USD	832	832	832	832	832	0.0 (0.0%)	0