| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2017 | USD | 832 | 832 | 832 | 832 | 832 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 832 | 832 | 832 | 832 | 832 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 832 | 832 | 832 | 832 | 832 | -18 (-2.12%) | 5 |
| 24 May 2017 | USD | 850 | 850 | 850 | 850 | 850 | +23 (+2.78%) | 3 |
| 23 May 2017 | USD | 827 | 827 | 827 | 827 | 827 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 827 | 827 | 827 | 827 | 827 | +12 (+1.47%) | 3 |
| 19 May 2017 | USD | 815 | 815 | 815 | 815 | 815 | -2.5 (-0.31%) | 3 |
| 18 May 2017 | USD | 817.5 | 817.5 | 817.5 | 817.5 | 817.5 | -25 (-2.97%) | 4 |
| 17 May 2017 | USD | 852.5 | 852.5 | 842.5 | 842.5 | 842.5 | -57.5 (-6.39%) | 4 |
| 16 May 2017 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 900 | 900 | 900 | 900 | 900 | +35 (+4.05%) | 4 |
| 12 May 2017 | USD | 900 | 900 | 865 | 865 | 865 | +22 (+2.61%) | 4 |
| 11 May 2017 | USD | 865 | 865 | 800 | 843 | 843 | -3.75 (-0.44%) | 14 |
| 10 May 2017 | USD | 846.75 | 846.75 | 846.75 | 846.75 | 846.75 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 846.75 | 846.75 | 846.75 | 846.75 | 846.75 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 905 | 905 | 846.75 | 846.75 | 846.75 | -23.25 (-2.67%) | 13 |
| 5 May 2017 | USD | 870 | 870 | 870 | 870 | 870 | -30 (-3.33%) | 12 |
| 4 May 2017 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 900 | 900 | 900 | 900 | 900 | +40.5 (+4.71%) | 5 |
| 2 May 2017 | USD | 875 | 875 | 859.5 | 859.5 | 859.5 | -15.5 (-1.77%) | 9 |
| 1 May 2017 | USD | 875 | 900 | 875 | 875 | 875 | +5 (+0.57%) | 11 |
| 28 Apr 2017 | USD | 875 | 875 | 870 | 870 | 870 | +5 (+0.58%) | 7 |
| 27 Apr 2017 | USD | 850.1 | 865 | 850.1 | 865 | 865 | -10 (-1.14%) | 4 |
| 26 Apr 2017 | USD | 850 | 875 | 850 | 875 | 875 | +35 (+4.17%) | 14 |
| 25 Apr 2017 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 840 | 840 | 840 | 840 | 840 | -10 (-1.18%) | 3 |
| 21 Apr 2017 | USD | 850 | 850 | 850 | 850 | 850 | -40 (-4.49%) | 2 |
| 20 Apr 2017 | USD | 843 | 890 | 843 | 890 | 890 | +35 (+4.09%) | 7 |
| 19 Apr 2017 | USD | 863 | 863 | 850 | 855 | 855 | +30 (+3.64%) | 15 |
| 18 Apr 2017 | USD | 825 | 825 | 825 | 825 | 825 | -25 (-2.94%) | 6 |
