| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | USD | 930 | 930 | 820 | 850 | 850 | +12.5 (+1.49%) | 20 |
| 14 Apr 2017 | USD | 837.5 | 837.5 | 837.5 | 837.5 | 837.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 837.5 | 837.5 | 837.5 | 837.5 | 837.5 | -17.5 (-2.05%) | 1 |
| 12 Apr 2017 | USD | 850 | 862 | 850 | 855 | 855 | +25 (+3.01%) | 109 |
| 11 Apr 2017 | USD | 830 | 830 | 830 | 830 | 830 | -5 (-0.60%) | 2 |
| 10 Apr 2017 | USD | 810 | 835 | 810 | 835 | 835 | +35 (+4.38%) | 10 |
| 7 Apr 2017 | USD | 846 | 846 | 800 | 800 | 800 | -45.75 (-5.41%) | 13 |
| 6 Apr 2017 | USD | 845.75 | 845.75 | 845.75 | 845.75 | 845.75 | -34.25 (-3.89%) | 42 |
| 5 Apr 2017 | USD | 880 | 880 | 880 | 880 | 880 | +35.5 (+4.20%) | 23 |
| 4 Apr 2017 | USD | 844.5 | 844.5 | 844.5 | 844.5 | 844.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 844.5 | 844.5 | 844.5 | 844.5 | 844.5 | -80.5 (-8.70%) | 3 |
| 31 Mar 2017 | USD | 875 | 925 | 875 | 925 | 925 | +25 (+2.78%) | 2 |
| 30 Mar 2017 | USD | 890 | 900 | 850.5 | 900 | 900 | +50 (+5.88%) | 12 |
| 29 Mar 2017 | USD | 820 | 880 | 820 | 850 | 850 | +30 (+3.66%) | 40 |
| 28 Mar 2017 | USD | 875 | 875 | 820 | 820 | 820 | +3 (+0.37%) | 4 |
| 27 Mar 2017 | USD | 844.5 | 844.5 | 817 | 817 | 817 | -33 (-3.88%) | 4 |
| 24 Mar 2017 | USD | 850 | 850 | 850 | 850 | 850 | -1 (-0.12%) | 1 |
| 23 Mar 2017 | USD | 820 | 851 | 820 | 851 | 851 | +26 (+3.15%) | 3 |
| 22 Mar 2017 | USD | 825 | 860 | 825 | 825 | 825 | -10 (-1.20%) | 16 |
| 21 Mar 2017 | USD | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 2 |
| 20 Mar 2017 | USD | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 835 | 875 | 835 | 835 | 835 | -33 (-3.80%) | 6 |
| 16 Mar 2017 | USD | 868 | 868 | 868 | 868 | 868 | -7 (-0.80%) | 2 |
| 15 Mar 2017 | USD | 875 | 875 | 875 | 875 | 875 | -1.25 (-0.14%) | 7 |
| 14 Mar 2017 | USD | 875 | 876.25 | 875 | 876.25 | 876.25 | +73.25 (+9.12%) | 132 |
| 13 Mar 2017 | USD | 870 | 870 | 803 | 803 | 803 | -22 (-2.67%) | 11 |
| 10 Mar 2017 | USD | 825 | 825 | 825 | 825 | 825 | -50 (-5.71%) | 3 |
| 9 Mar 2017 | USD | 825 | 875 | 825 | 875 | 875 | -15 (-1.69%) | 2 |
| 8 Mar 2017 | USD | 830 | 890 | 830 | 890 | 890 | +30 (+3.49%) | 6 |
| 7 Mar 2017 | USD | 875 | 875 | 860 | 860 | 860 | 0.0 (0.0%) | 2 |
