| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | USD | 888 | 888 | 860 | 860 | 860 | -30 (-3.37%) | 40 |
| 3 Mar 2017 | USD | 900 | 900 | 890 | 890 | 890 | -1 (-0.11%) | 6 |
| 2 Mar 2017 | USD | 815 | 891 | 815 | 891 | 891 | +41 (+4.82%) | 6 |
| 1 Mar 2017 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 850 | 850 | 850 | 850 | 850 | +25 (+3.03%) | 3 |
| 27 Feb 2017 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 6 |
| 24 Feb 2017 | USD | 825 | 825 | 825 | 825 | 825 | -59.25 (-6.70%) | 2 |
| 23 Feb 2017 | USD | 884.25 | 884.25 | 884.25 | 884.25 | 884.25 | -20.75 (-2.29%) | 2 |
| 22 Feb 2017 | USD | 850 | 905 | 850 | 905 | 905 | +55 (+6.47%) | 6 |
| 21 Feb 2017 | USD | 886 | 886 | 850 | 850 | 850 | -33.6 (-3.80%) | 9 |
| 20 Feb 2017 | USD | 883.6 | 883.6 | 883.6 | 883.6 | 883.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 883.6 | 883.6 | 883.6 | 883.6 | 883.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 905 | 905 | 883.6 | 883.6 | 883.6 | -20.4 (-2.26%) | 12 |
| 15 Feb 2017 | USD | 904 | 904 | 904 | 904 | 904 | -1 (-0.11%) | 11 |
| 14 Feb 2017 | USD | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 893 | 905 | 893 | 905 | 905 | +3 (+0.33%) | 7 |
| 10 Feb 2017 | USD | 902 | 902 | 902 | 902 | 902 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 910 | 910 | 902 | 902 | 902 | -8 (-0.88%) | 6 |
| 8 Feb 2017 | USD | 910 | 910 | 910 | 910 | 910 | +25 (+2.82%) | 3 |
| 7 Feb 2017 | USD | 885 | 885 | 885 | 885 | 885 | -22.5 (-2.48%) | 4 |
| 6 Feb 2017 | USD | 907.5 | 907.5 | 907.5 | 907.5 | 907.5 | +7.5 (+0.83%) | 4 |
| 3 Feb 2017 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 870 | 910 | 870 | 900 | 900 | -14 (-1.53%) | 16 |
| 1 Feb 2017 | USD | 914 | 914 | 914 | 914 | 914 | +44 (+5.06%) | 7 |
| 31 Jan 2017 | USD | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 880 | 909.85 | 870 | 870 | 870 | 0.0 (0.0%) | 57 |
| 27 Jan 2017 | USD | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 8 |
| 26 Jan 2017 | USD | 900 | 900 | 870 | 870 | 870 | -23 (-2.58%) | 10 |
| 25 Jan 2017 | USD | 903 | 920 | 893 | 893 | 893 | -7 (-0.78%) | 122 |
| 24 Jan 2017 | USD | 914.5 | 915 | 900 | 900 | 900 | +16 (+1.81%) | 7 |
