| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2017 | USD | 884 | 884 | 884 | 884 | 884 | +79 (+9.81%) | 2 |
| 20 Jan 2017 | USD | 805 | 805 | 805 | 805 | 805 | -81 (-9.14%) | 3 |
| 19 Jan 2017 | USD | 840 | 886 | 830 | 886 | 886 | -13 (-1.45%) | 67 |
| 18 Jan 2017 | USD | 899 | 899 | 899 | 899 | 899 | +22 (+2.51%) | 11 |
| 17 Jan 2017 | USD | 815 | 877 | 800.08 | 877 | 877 | +52 (+6.30%) | 31 |
| 16 Jan 2017 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 825 | 825 | 825 | 825 | 825 | -65 (-7.30%) | 2 |
| 12 Jan 2017 | USD | 835 | 890 | 800 | 890 | 890 | +80 (+9.88%) | 2,367 |
| 11 Jan 2017 | USD | 810 | 865 | 810 | 810 | 810 | +9 (+1.12%) | 6 |
| 10 Jan 2017 | USD | 801 | 801 | 801 | 801 | 801 | -79 (-8.98%) | 11 |
| 9 Jan 2017 | USD | 887 | 887 | 880 | 880 | 880 | -15 (-1.68%) | 13 |
| 6 Jan 2017 | USD | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 3 |
| 5 Jan 2017 | USD | 850 | 895 | 850 | 895 | 895 | -3.872 (-0.43%) | 9 |
| 4 Jan 2017 | USD | 909 | 909 | 895.4998 | 898.872 | 898.872 | +31.372 (+3.62%) | 1,927 |
| 3 Jan 2017 | USD | 845 | 895 | 845 | 867.5 | 867.5 | +47.5 (+5.79%) | 16 |
| 2 Jan 2017 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 884 | 884 | 820 | 820 | 820 | 0.0 (0.0%) | 5 |
| 28 Dec 2016 | USD | 820 | 820 | 820 | 820 | 820 | -63.75 (-7.21%) | 12 |
| 27 Dec 2016 | USD | 883.75 | 883.75 | 883.75 | 883.75 | 883.75 | +68.25 (+8.37%) | 3 |
| 26 Dec 2016 | USD | 815.5 | 815.5 | 815.5 | 815.5 | 815.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 815.5 | 815.5 | 815.5 | 815.5 | 815.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 805 | 815.5 | 805 | 815.5 | 815.5 | -49.5 (-5.72%) | 2,185 |
| 21 Dec 2016 | USD | 890.75 | 890.75 | 865 | 865 | 865 | -5 (-0.57%) | 12 |
| 20 Dec 2016 | USD | 810 | 884.442 | 810 | 870 | 870 | +10 (+1.16%) | 223 |
| 19 Dec 2016 | USD | 860 | 860 | 860 | 860 | 860 | -35 (-3.91%) | 16 |
| 16 Dec 2016 | USD | 895 | 895 | 895 | 895 | 895 | +24 (+2.76%) | 1 |
| 15 Dec 2016 | USD | 850 | 871 | 850 | 871 | 871 | -23 (-2.57%) | 9 |
| 14 Dec 2016 | USD | 894 | 894 | 894 | 894 | 894 | +34 (+3.95%) | 3 |
| 13 Dec 2016 | USD | 870 | 900 | 860 | 860 | 860 | -10 (-1.15%) | 805 |
