| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | USD | 900 | 900 | 870 | 870 | 870 | -5 (-0.57%) | 102 |
| 9 Dec 2016 | USD | 845 | 875 | 845 | 875 | 875 | -15 (-1.69%) | 4 |
| 8 Dec 2016 | USD | 850 | 890 | 850 | 890 | 890 | +9.5 (+1.08%) | 16 |
| 7 Dec 2016 | USD | 879 | 892 | 850 | 880.5 | 880.5 | +46.5 (+5.58%) | 1,766 |
| 6 Dec 2016 | USD | 834 | 834 | 834 | 834 | 834 | -11 (-1.30%) | 1,065 |
| 5 Dec 2016 | USD | 858 | 858 | 835 | 845 | 845 | +23 (+2.80%) | 101 |
| 2 Dec 2016 | USD | 822 | 828 | 822 | 822 | 822 | +2 (+0.24%) | 14 |
| 1 Dec 2016 | USD | 820.5 | 850 | 820 | 820 | 820 | -50 (-5.75%) | 22 |
| 30 Nov 2016 | USD | 842.5 | 870 | 804 | 870 | 870 | +30 (+3.57%) | 30 |
| 29 Nov 2016 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 801 | 840 | 801 | 840 | 840 | +40 (+5%) | 13 |
| 25 Nov 2016 | USD | 800 | 800 | 800 | 800 | 800 | -5 (-0.62%) | 3 |
| 24 Nov 2016 | USD | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 805 | 805 | 805 | 805 | 805 | +1 (+0.12%) | 1 |
| 22 Nov 2016 | USD | 804 | 804 | 804 | 804 | 804 | -16 (-1.95%) | 6 |
| 21 Nov 2016 | USD | 820 | 820 | 820 | 820 | 820 | -12.357 (-1.48%) | 17 |
| 18 Nov 2016 | USD | 800 | 832.357 | 800 | 832.357 | 832.357 | -7.643 (-0.91%) | 1,456 |
| 17 Nov 2016 | USD | 840 | 840 | 840 | 840 | 840 | -50 (-5.62%) | 12 |
| 16 Nov 2016 | USD | 845 | 890 | 845 | 890 | 890 | +90 (+11.25%) | 9 |
| 15 Nov 2016 | USD | 815 | 850 | 800 | 800 | 800 | -16 (-1.96%) | 60 |
| 14 Nov 2016 | USD | 820 | 856 | 816 | 816 | 816 | -38.738 (-4.53%) | 6 |
| 11 Nov 2016 | USD | 854.7382 | 854.7382 | 854.7382 | 854.7382 | 854.7382 | +4.738 (+0.56%) | 900 |
| 10 Nov 2016 | USD | 850 | 850 | 850 | 850 | 850 | +35 (+4.29%) | 954 |
| 9 Nov 2016 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 815 | 815 | 815 | 815 | 815 | -5 (-0.61%) | 17 |
| 7 Nov 2016 | USD | 820 | 820 | 820 | 820 | 820 | -1 (-0.12%) | 32 |
| 4 Nov 2016 | USD | 821 | 821 | 821 | 821 | 821 | -3 (-0.36%) | 3 |
| 3 Nov 2016 | USD | 800 | 840 | 800 | 824 | 824 | -7 (-0.84%) | 2,068 |
| 2 Nov 2016 | USD | 840 | 850 | 831 | 831 | 831 | +11 (+1.34%) | 71 |
| 1 Nov 2016 | USD | 820 | 820 | 820 | 820 | 820 | -50 (-5.75%) | 2 |
