| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | USD | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 870 | 870 | 870 | 870 | 870 | +20 (+2.35%) | 52 |
| 27 Oct 2016 | USD | 850 | 850 | 850 | 850 | 850 | +20 (+2.41%) | 1 |
| 26 Oct 2016 | USD | 840 | 840 | 830 | 830 | 830 | +10 (+1.22%) | 44 |
| 25 Oct 2016 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 2 |
| 21 Oct 2016 | USD | 845 | 845 | 820 | 820 | 820 | 0.0 (0.0%) | 3 |
| 20 Oct 2016 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 9 |
| 19 Oct 2016 | USD | 820 | 844 | 820 | 820 | 820 | +20 (+2.50%) | 1,207 |
| 18 Oct 2016 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 800 | 800 | 800 | 800 | 800 | -2.835 (-0.35%) | 5 |
| 14 Oct 2016 | USD | 845 | 845 | 802.8352 | 802.8352 | 802.8352 | +11.835 (+1.50%) | 1,007 |
| 13 Oct 2016 | USD | 810 | 810 | 791 | 791 | 791 | -19 (-2.35%) | 5 |
| 12 Oct 2016 | USD | 850 | 850 | 810 | 810 | 810 | -23.368 (-2.80%) | 9 |
| 11 Oct 2016 | USD | 833.368 | 833.368 | 833.368 | 833.368 | 833.368 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 833.368 | 833.368 | 833.368 | 833.368 | 833.368 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 829.618 | 833.368 | 815 | 833.368 | 833.368 | +23.368 (+2.88%) | 2,005 |
| 6 Oct 2016 | USD | 810 | 810 | 810 | 810 | 810 | +10 (+1.25%) | 3 |
| 5 Oct 2016 | USD | 830 | 830 | 800 | 800 | 800 | 0.0 (0.0%) | 3 |
| 4 Oct 2016 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 800 | 800 | 800 | 800 | 800 | -5 (-0.62%) | 16 |
| 30 Sep 2016 | USD | 805 | 805 | 805 | 805 | 805 | -25 (-3.01%) | 7 |
| 29 Sep 2016 | USD | 830 | 830 | 830 | 830 | 830 | +38 (+4.80%) | 4 |
| 28 Sep 2016 | USD | 792 | 792 | 792 | 792 | 792 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 792 | 792 | 792 | 792 | 792 | -10 (-1.25%) | 1 |
| 26 Sep 2016 | USD | 802 | 802 | 802 | 802 | 802 | +12 (+1.52%) | 1 |
| 23 Sep 2016 | USD | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 790 | 790 | 790 | 790 | 790 | -30 (-3.66%) | 87 |
| 21 Sep 2016 | USD | 820 | 820 | 820 | 820 | 820 | +20 (+2.50%) | 4 |
| 20 Sep 2016 | USD | 780 | 800 | 775 | 800 | 800 | +10 (+1.27%) | 46 |
