| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | USD | 790 | 790 | 790 | 790 | 790 | +20 (+2.60%) | 4 |
| 16 Sep 2016 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 805 | 805 | 770 | 770 | 770 | -35 (-4.35%) | 13 |
| 14 Sep 2016 | USD | 745 | 805 | 745 | 805 | 805 | +23 (+2.94%) | 7 |
| 13 Sep 2016 | USD | 770 | 782 | 770 | 782 | 782 | +12 (+1.56%) | 6 |
| 12 Sep 2016 | USD | 810 | 810 | 770 | 770 | 770 | -40 (-4.94%) | 7 |
| 9 Sep 2016 | USD | 810 | 810 | 810 | 810 | 810 | +1 (+0.12%) | 1 |
| 8 Sep 2016 | USD | 745 | 810 | 745 | 809 | 809 | +54 (+7.15%) | 109 |
| 7 Sep 2016 | USD | 775 | 806 | 755 | 755 | 755 | +15 (+2.03%) | 18 |
| 6 Sep 2016 | USD | 740 | 740 | 740 | 740 | 740 | -10 (-1.33%) | 3 |
| 5 Sep 2016 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 750 | 760 | 750 | 750 | 750 | +5 (+0.67%) | 13 |
| 1 Sep 2016 | USD | 731 | 750 | 731 | 745 | 745 | -5 (-0.67%) | 12 |
| 31 Aug 2016 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 760 | 760 | 750 | 750 | 750 | +25 (+3.45%) | 27 |
| 29 Aug 2016 | USD | 720 | 750 | 720 | 725 | 725 | +10 (+1.40%) | 9 |
| 26 Aug 2016 | USD | 725 | 725 | 712 | 715 | 715 | +4 (+0.56%) | 15 |
| 25 Aug 2016 | USD | 711 | 711 | 711 | 711 | 711 | -47.5 (-6.26%) | 4 |
| 24 Aug 2016 | USD | 758.5 | 758.5 | 758.5 | 758.5 | 758.5 | +53.5 (+7.59%) | 25 |
| 23 Aug 2016 | USD | 701 | 705 | 701 | 705 | 705 | -15 (-2.08%) | 5 |
| 22 Aug 2016 | USD | 720 | 720 | 720 | 720 | 720 | +30 (+4.35%) | 9 |
| 19 Aug 2016 | USD | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 750 | 750 | 690 | 690 | 690 | -55.9 (-7.49%) | 14 |
| 17 Aug 2016 | USD | 745.9 | 745.9 | 745.9 | 745.9 | 745.9 | -14.1 (-1.86%) | 1 |
| 16 Aug 2016 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 2 |
| 12 Aug 2016 | USD | 705 | 760 | 705 | 760 | 760 | +50.361 (+7.10%) | 13 |
| 11 Aug 2016 | USD | 670 | 775 | 670 | 709.6393 | 709.6393 | -94.361 (-11.74%) | 1,024 |
| 10 Aug 2016 | USD | 711 | 804 | 711 | 804 | 804 | +79 (+10.90%) | 10 |
| 9 Aug 2016 | USD | 725 | 725 | 725 | 725 | 725 | -45 (-5.84%) | 1 |
