| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | USD | 750 | 770 | 726 | 770 | 770 | +20 (+2.67%) | 7 |
| 5 Aug 2016 | USD | 750 | 750 | 750 | 750 | 750 | +25 (+3.45%) | 3 |
| 4 Aug 2016 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 1 |
| 3 Aug 2016 | USD | 800 | 800 | 725 | 725 | 725 | 0.0 (0.0%) | 15 |
| 2 Aug 2016 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 2 |
| 1 Aug 2016 | USD | 725 | 725 | 725 | 725 | 725 | -25 (-3.33%) | 2 |
| 29 Jul 2016 | USD | 750 | 750 | 750 | 750 | 750 | -10 (-1.32%) | 3 |
| 28 Jul 2016 | USD | 760 | 760 | 760 | 760 | 760 | +10 (+1.33%) | 4 |
| 27 Jul 2016 | USD | 800 | 800 | 750 | 750 | 750 | 0.0 (0.0%) | 16 |
| 26 Jul 2016 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 17 |
| 22 Jul 2016 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 707 | 750 | 707 | 750 | 750 | +25 (+3.45%) | 5 |
| 20 Jul 2016 | USD | 740 | 790 | 725 | 725 | 725 | +20 (+2.84%) | 41 |
| 19 Jul 2016 | USD | 730 | 730 | 705 | 705 | 705 | -10 (-1.40%) | 15 |
| 18 Jul 2016 | USD | 720 | 757 | 715 | 715 | 715 | -5 (-0.69%) | 11 |
| 15 Jul 2016 | USD | 720 | 735 | 720 | 720 | 720 | -20 (-2.70%) | 12 |
| 14 Jul 2016 | USD | 740 | 740 | 740 | 740 | 740 | -29.96 (-3.89%) | 2 |
| 13 Jul 2016 | USD | 705 | 780 | 705 | 769.96 | 769.96 | +64.96 (+9.21%) | 79 |
| 12 Jul 2016 | USD | 705 | 705 | 705 | 705 | 705 | -25 (-3.42%) | 4 |
| 11 Jul 2016 | USD | 730 | 730 | 730 | 730 | 730 | +10 (+1.39%) | 10 |
| 8 Jul 2016 | USD | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1 |
| 7 Jul 2016 | USD | 720 | 720 | 720 | 720 | 720 | -40 (-5.26%) | 2 |
| 6 Jul 2016 | USD | 760 | 760 | 710 | 760 | 760 | +60 (+8.57%) | 8 |
| 5 Jul 2016 | USD | 717 | 717 | 700 | 700 | 700 | 0.0 (0.0%) | 7 |
| 4 Jul 2016 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 700 | 700 | 700 | 700 | 700 | -10 (-1.41%) | 2 |
| 30 Jun 2016 | USD | 750 | 750 | 710 | 710 | 710 | -20 (-2.74%) | 22 |
| 29 Jun 2016 | USD | 710 | 750 | 710 | 730 | 730 | +20 (+2.82%) | 115 |
| 28 Jun 2016 | USD | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
