| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | USD | 710 | 710 | 710 | 710 | 710 | -10 (-1.39%) | 6 |
| 24 Jun 2016 | USD | 720 | 720 | 720 | 720 | 720 | -8 (-1.10%) | 10 |
| 23 Jun 2016 | USD | 728 | 728 | 728 | 728 | 728 | -42 (-5.45%) | 3 |
| 22 Jun 2016 | USD | 710 | 770 | 710 | 770 | 770 | +80 (+11.59%) | 40 |
| 21 Jun 2016 | USD | 690 | 690 | 690 | 690 | 690 | -10 (-1.43%) | 13 |
| 20 Jun 2016 | USD | 700 | 700 | 700 | 700 | 700 | +23 (+3.40%) | 5 |
| 17 Jun 2016 | USD | 677 | 677 | 677 | 677 | 677 | +7 (+1.04%) | 2 |
| 16 Jun 2016 | USD | 670 | 670 | 670 | 670 | 670 | -70 (-9.46%) | 1,008 |
| 15 Jun 2016 | USD | 692.5 | 740 | 692.5 | 740 | 740 | +32 (+4.52%) | 16 |
| 14 Jun 2016 | USD | 680 | 708 | 680 | 708 | 708 | +28 (+4.12%) | 18 |
| 13 Jun 2016 | USD | 680 | 680 | 680 | 680 | 680 | -110 (-13.92%) | 2 |
| 10 Jun 2016 | USD | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 700 | 790 | 700 | 790 | 790 | +90 (+12.86%) | 19 |
| 7 Jun 2016 | USD | 735 | 735 | 700 | 700 | 700 | -20 (-2.78%) | 38 |
| 6 Jun 2016 | USD | 690 | 720 | 690 | 720 | 720 | +29 (+4.20%) | 2 |
| 3 Jun 2016 | USD | 691 | 691 | 691 | 691 | 691 | 0.0 (0.0%) | 2 |
| 2 Jun 2016 | USD | 690 | 691 | 690 | 691 | 691 | -89 (-11.41%) | 10 |
| 1 Jun 2016 | USD | 710 | 780 | 670 | 780 | 780 | +95 (+13.87%) | 38 |
| 31 May 2016 | USD | 685 | 685 | 685 | 685 | 685 | -58.501 (-7.87%) | 1 |
| 30 May 2016 | USD | 743.5007 | 743.5007 | 743.5007 | 743.5007 | 743.5007 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 743.5007 | 743.5007 | 743.5007 | 743.5007 | 743.5007 | +61.501 (+9.02%) | 2,025 |
| 26 May 2016 | USD | 676 | 700 | 676 | 682 | 682 | -83 (-10.85%) | 19 |
| 25 May 2016 | USD | 765 | 765 | 765 | 765 | 765 | +100 (+15.04%) | 16 |
| 24 May 2016 | USD | 665 | 665 | 665 | 665 | 665 | -1 (-0.15%) | 2 |
| 23 May 2016 | USD | 690 | 690 | 666 | 666 | 666 | -4 (-0.60%) | 7 |
| 20 May 2016 | USD | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 670 | 670 | 670 | 670 | 670 | -90 (-11.84%) | 3 |
| 18 May 2016 | USD | 760 | 760 | 760 | 760 | 760 | +85 (+12.59%) | 4 |
| 17 May 2016 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
