| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | USD | 732.8667 | 732.8667 | 732.8667 | 732.8667 | 732.8667 | +52.867 (+7.77%) | 3,593 |
| 12 May 2016 | USD | 729.1189 | 729.1189 | 680 | 680 | 680 | -10 (-1.45%) | 1,010 |
| 11 May 2016 | USD | 780 | 780 | 690 | 690 | 690 | -28.563 (-3.98%) | 21 |
| 10 May 2016 | USD | 724 | 724 | 718.563 | 718.563 | 718.563 | +38.563 (+5.67%) | 1,014 |
| 9 May 2016 | USD | 680 | 680 | 680 | 680 | 680 | -30 (-4.23%) | 10 |
| 6 May 2016 | USD | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 715 | 715 | 710 | 710 | 710 | -60 (-7.79%) | 20 |
| 4 May 2016 | USD | 750 | 770 | 750 | 770 | 770 | +80 (+11.59%) | 28 |
| 3 May 2016 | USD | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 735 | 735 | 690 | 690 | 690 | -40 (-5.48%) | 3 |
| 29 Apr 2016 | USD | 730 | 730 | 730 | 730 | 730 | -65 (-8.18%) | 2,000 |
| 28 Apr 2016 | USD | 755 | 795 | 725 | 795 | 795 | -25 (-3.05%) | 8 |
| 27 Apr 2016 | USD | 820 | 820 | 820 | 820 | 820 | +75 (+10.07%) | 68 |
| 26 Apr 2016 | USD | 725 | 745 | 680 | 745 | 745 | +27 (+3.76%) | 95 |
| 25 Apr 2016 | USD | 700 | 718 | 700 | 718 | 718 | -7 (-0.97%) | 25 |
| 22 Apr 2016 | USD | 725 | 725 | 725 | 725 | 725 | +35 (+5.07%) | 1,329 |
| 21 Apr 2016 | USD | 705 | 705 | 690 | 690 | 690 | -110 (-13.75%) | 7 |
| 20 Apr 2016 | USD | 731.5 | 800 | 731.5 | 800 | 800 | +70.471 (+9.66%) | 5 |
| 19 Apr 2016 | USD | 650 | 729.5289 | 650 | 729.5289 | 729.5289 | +4.529 (+0.62%) | 215 |
| 18 Apr 2016 | USD | 690 | 725 | 690 | 725 | 725 | +20 (+2.84%) | 18 |
| 15 Apr 2016 | USD | 705 | 705 | 705 | 705 | 705 | -5 (-0.70%) | 3 |
| 14 Apr 2016 | USD | 710 | 710 | 710 | 710 | 710 | +10 (+1.43%) | 3 |
| 13 Apr 2016 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 2 |
| 12 Apr 2016 | USD | 700 | 700 | 700 | 700 | 700 | +50 (+7.69%) | 1 |
| 11 Apr 2016 | USD | 700 | 700 | 650 | 650 | 650 | -50 (-7.14%) | 9 |
| 8 Apr 2016 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 9 |
| 7 Apr 2016 | USD | 670 | 725 | 670 | 700 | 700 | 0.0 (0.0%) | 23 |
| 6 Apr 2016 | USD | 700 | 770 | 700 | 700 | 700 | +10 (+1.45%) | 14 |
| 5 Apr 2016 | USD | 725 | 740 | 690 | 690 | 690 | -35 (-4.83%) | 37 |
| 4 Apr 2016 | USD | 690 | 726 | 690 | 725 | 725 | +14 (+1.97%) | 10 |
