| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | USD | 711 | 711 | 711 | 711 | 711 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 700 | 711 | 700 | 711 | 711 | +66 (+10.23%) | 16 |
| 30 Mar 2016 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 645 | 645 | 645 | 645 | 645 | -5 (-0.77%) | 5 |
| 28 Mar 2016 | USD | 715 | 715 | 650 | 650 | 650 | -20 (-2.99%) | 16 |
| 25 Mar 2016 | USD | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 670 | 670 | 670 | 670 | 670 | -57 (-7.84%) | 12 |
| 23 Mar 2016 | USD | 770 | 770 | 710 | 727 | 727 | +8 (+1.11%) | 38 |
| 22 Mar 2016 | USD | 719 | 719 | 719 | 719 | 719 | +49 (+7.31%) | 2 |
| 21 Mar 2016 | USD | 625 | 670 | 625 | 670 | 670 | -20 (-2.90%) | 4 |
| 18 Mar 2016 | USD | 700 | 700 | 690 | 690 | 690 | +10 (+1.47%) | 4 |
| 17 Mar 2016 | USD | 650 | 680 | 650 | 680 | 680 | -70 (-9.33%) | 7 |
| 16 Mar 2016 | USD | 700 | 750 | 625 | 750 | 750 | +60 (+8.70%) | 110 |
| 15 Mar 2016 | USD | 690 | 690 | 690 | 690 | 690 | +15 (+2.22%) | 3 |
| 14 Mar 2016 | USD | 675 | 675 | 675 | 675 | 675 | -72 (-9.64%) | 11 |
| 11 Mar 2016 | USD | 747 | 747 | 747 | 747 | 747 | +4.5 (+0.61%) | 33 |
| 10 Mar 2016 | USD | 750 | 750 | 690 | 742.5 | 742.5 | -37.5 (-4.81%) | 47 |
| 9 Mar 2016 | USD | 705 | 780 | 705 | 780 | 780 | +43.349 (+5.88%) | 13 |
| 8 Mar 2016 | USD | 675 | 736.6505 | 675 | 736.6505 | 736.6505 | +26.651 (+3.75%) | 1,005 |
| 7 Mar 2016 | USD | 705 | 710 | 700 | 710 | 710 | +60 (+9.23%) | 34 |
| 4 Mar 2016 | USD | 705 | 716.7835 | 650 | 650 | 650 | -50 (-7.14%) | 1,511 |
| 3 Mar 2016 | USD | 691.25 | 700 | 691.25 | 700 | 700 | +30 (+4.48%) | 6 |
| 2 Mar 2016 | USD | 725 | 725 | 670 | 670 | 670 | 0.0 (0.0%) | 9 |
| 1 Mar 2016 | USD | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 665 | 670 | 665 | 670 | 670 | +20 (+3.08%) | 37 |
| 26 Feb 2016 | USD | 655 | 670 | 620 | 650 | 650 | -25 (-3.70%) | 11 |
| 25 Feb 2016 | USD | 655 | 675 | 655 | 675 | 675 | +25 (+3.85%) | 161 |
| 24 Feb 2016 | USD | 675 | 675 | 600 | 650 | 650 | 0.0 (0.0%) | 27 |
| 23 Feb 2016 | USD | 650 | 651 | 650 | 650 | 650 | -30 (-4.41%) | 14 |
| 22 Feb 2016 | USD | 650 | 680 | 650 | 680 | 680 | +40 (+6.25%) | 2 |
