| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | USD | 640 | 640 | 640 | 640 | 640 | +10 (+1.59%) | 7 |
| 18 Feb 2016 | USD | 710 | 710 | 630 | 630 | 630 | -82.5 (-11.58%) | 48 |
| 17 Feb 2016 | USD | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | +62.5 (+9.62%) | 428 |
| 16 Feb 2016 | USD | 630 | 700 | 630 | 650 | 650 | -13.371 (-2.02%) | 1,013 |
| 15 Feb 2016 | USD | 663.3712 | 663.3712 | 663.3712 | 663.3712 | 663.3712 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 663.3712 | 663.3712 | 663.3712 | 663.3712 | 663.3712 | +13.371 (+2.06%) | 5,175 |
| 11 Feb 2016 | USD | 680 | 680 | 650 | 650 | 650 | -65 (-9.09%) | 40 |
| 10 Feb 2016 | USD | 715 | 715 | 715 | 715 | 715 | +35 (+5.15%) | 4 |
| 9 Feb 2016 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 34 |
| 8 Feb 2016 | USD | 665 | 680 | 665 | 680 | 680 | 0.0 (0.0%) | 19 |
| 5 Feb 2016 | USD | 680 | 680 | 680 | 680 | 680 | +0.522 (+0.08%) | 3 |
| 4 Feb 2016 | USD | 665 | 679.4783 | 665 | 679.4783 | 679.4783 | +29.478 (+4.54%) | 2,014 |
| 3 Feb 2016 | USD | 710 | 710 | 650 | 650 | 650 | -54.625 (-7.75%) | 12 |
| 2 Feb 2016 | USD | 655 | 704.625 | 655 | 704.625 | 704.625 | +24.625 (+3.62%) | 136 |
| 1 Feb 2016 | USD | 680 | 680 | 680 | 680 | 680 | +80 (+13.33%) | 7 |
| 29 Jan 2016 | USD | 650 | 650 | 600 | 600 | 600 | -60 (-9.09%) | 9 |
| 28 Jan 2016 | USD | 655 | 685 | 655 | 660 | 660 | -40 (-5.71%) | 1,336 |
| 27 Jan 2016 | USD | 645 | 700 | 645 | 700 | 700 | +55 (+8.53%) | 96 |
| 26 Jan 2016 | USD | 645 | 645 | 600 | 645 | 645 | 0.0 (0.0%) | 10 |
| 25 Jan 2016 | USD | 675 | 675 | 645 | 645 | 645 | +5 (+0.78%) | 45 |
| 22 Jan 2016 | USD | 625 | 640 | 625 | 640 | 640 | +20 (+3.23%) | 11 |
| 21 Jan 2016 | USD | 600 | 680 | 600 | 620 | 620 | +15 (+2.48%) | 1,161 |
| 20 Jan 2016 | USD | 655 | 730 | 600 | 605 | 605 | -195 (-24.38%) | 1,146 |
| 19 Jan 2016 | USD | 780 | 800 | 690 | 800 | 800 | +100 (+14.29%) | 1,280 |
| 18 Jan 2016 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 725 | 725 | 700 | 700 | 700 | 0.0 (0.0%) | 33 |
| 14 Jan 2016 | USD | 700 | 705 | 690 | 700 | 700 | 0.0 (0.0%) | 92 |
| 13 Jan 2016 | USD | 705 | 735 | 700 | 700 | 700 | -7.39 (-1.04%) | 117 |
| 12 Jan 2016 | USD | 720 | 720 | 707.39 | 707.39 | 707.39 | +19.39 (+2.82%) | 901 |
| 11 Jan 2016 | USD | 790 | 790 | 687.5 | 688 | 688 | -39 (-5.36%) | 54 |
