| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2016 | USD | 780 | 800 | 727 | 727 | 727 | -80.5 (-9.97%) | 25 |
| 7 Jan 2016 | USD | 807.5 | 807.5 | 807.5 | 807.5 | 807.5 | -27.5 (-3.29%) | 14 |
| 6 Jan 2016 | USD | 700 | 835 | 695 | 835 | 835 | +110 (+15.17%) | 12,179 |
| 5 Jan 2016 | USD | 817.5 | 817.5 | 725 | 725 | 725 | -55 (-7.05%) | 43 |
| 4 Jan 2016 | USD | 815 | 825 | 711 | 780 | 780 | -50 (-6.02%) | 59 |
| 1 Jan 2016 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 790 | 830 | 790 | 830 | 830 | -7.5 (-0.90%) | 13 |
| 30 Dec 2015 | USD | 790 | 870 | 790 | 837.5 | 837.5 | +27.5 (+3.40%) | 19 |
| 29 Dec 2015 | USD | 810 | 854 | 810 | 810 | 810 | +18 (+2.27%) | 94 |
| 28 Dec 2015 | USD | 805 | 830 | 792 | 792 | 792 | -8 (-1%) | 64 |
| 25 Dec 2015 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 775 | 800 | 775 | 800 | 800 | -30 (-3.61%) | 29 |
| 23 Dec 2015 | USD | 735 | 830 | 735 | 830 | 830 | +40 (+5.06%) | 102 |
| 22 Dec 2015 | USD | 790 | 855 | 700 | 790 | 790 | -32 (-3.89%) | 68 |
| 21 Dec 2015 | USD | 800 | 822 | 800 | 822 | 822 | +122 (+17.43%) | 39 |
| 18 Dec 2015 | USD | 785 | 810 | 700 | 700 | 700 | -110 (-13.58%) | 177 |
| 17 Dec 2015 | USD | 740 | 810 | 740 | 810 | 810 | +70 (+9.46%) | 98 |
| 16 Dec 2015 | USD | 782 | 830 | 740 | 740 | 740 | -40 (-5.13%) | 87 |
| 15 Dec 2015 | USD | 785 | 785 | 780 | 780 | 780 | 0.0 (0.0%) | 19 |
| 14 Dec 2015 | USD | 775 | 825 | 775 | 780 | 780 | 0.0 (0.0%) | 223 |
| 11 Dec 2015 | USD | 782 | 782 | 720 | 780 | 780 | -12 (-1.52%) | 73 |
| 10 Dec 2015 | USD | 785 | 840 | 785 | 792 | 792 | +2 (+0.25%) | 56 |
| 9 Dec 2015 | USD | 791.5 | 871.25 | 790 | 790 | 790 | -5 (-0.63%) | 233 |
| 8 Dec 2015 | USD | 795 | 850 | 795 | 795 | 795 | -20 (-2.45%) | 30 |
| 7 Dec 2015 | USD | 866.25 | 866.25 | 815 | 815 | 815 | 0.0 (0.0%) | 78 |
| 4 Dec 2015 | USD | 790 | 865 | 705 | 815 | 815 | -60 (-6.86%) | 656 |
| 3 Dec 2015 | USD | 760 | 882.5 | 750 | 875 | 875 | +95 (+12.18%) | 195 |
| 2 Dec 2015 | USD | 780 | 905 | 750 | 780 | 780 | -10 (-1.27%) | 77 |
| 1 Dec 2015 | USD | 885 | 885 | 780 | 790 | 790 | -10 (-1.25%) | 72 |
| 30 Nov 2015 | USD | 890 | 890 | 800 | 800 | 800 | 0.0 (0.0%) | 29 |
