| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | USD | 750 | 800 | 750 | 800 | 800 | 0.0 (0.0%) | 19 |
| 26 Nov 2015 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 800 | 885 | 800 | 800 | 800 | -20 (-2.44%) | 72 |
| 24 Nov 2015 | USD | 755 | 900 | 755 | 820 | 820 | +70 (+9.33%) | 65 |
| 23 Nov 2015 | USD | 821 | 880 | 750 | 750 | 750 | -100 (-11.76%) | 96 |
| 20 Nov 2015 | USD | 880 | 885 | 850 | 850 | 850 | -25 (-2.86%) | 39 |
| 19 Nov 2015 | USD | 800 | 880 | 800 | 875 | 875 | +125 (+16.67%) | 72 |
| 18 Nov 2015 | USD | 890 | 890 | 750 | 750 | 750 | -50 (-6.25%) | 15 |
| 17 Nov 2015 | USD | 785 | 865 | 785 | 800 | 800 | 0.0 (0.0%) | 39 |
| 16 Nov 2015 | USD | 810 | 862.5 | 800 | 800 | 800 | +14 (+1.78%) | 37 |
| 13 Nov 2015 | USD | 800 | 810 | 786 | 786 | 786 | -84 (-9.66%) | 33 |
| 12 Nov 2015 | USD | 800 | 870 | 800 | 870 | 870 | +30 (+3.57%) | 85 |
| 11 Nov 2015 | USD | 840 | 840 | 840 | 840 | 840 | -35 (-4%) | 19 |
| 10 Nov 2015 | USD | 830 | 895 | 830 | 875 | 875 | +75 (+9.38%) | 107 |
| 9 Nov 2015 | USD | 802 | 877.5 | 800 | 800 | 800 | -2 (-0.25%) | 44 |
| 6 Nov 2015 | USD | 865 | 865 | 802 | 802 | 802 | -83 (-9.38%) | 12 |
| 5 Nov 2015 | USD | 885 | 885 | 861 | 885 | 885 | -40 (-4.32%) | 42 |
| 4 Nov 2015 | USD | 925 | 925 | 925 | 925 | 925 | +65 (+7.56%) | 2 |
| 3 Nov 2015 | USD | 860 | 860 | 860 | 860 | 860 | +10 (+1.18%) | 5 |
| 2 Nov 2015 | USD | 915 | 915 | 850 | 850 | 850 | 0.0 (0.0%) | 60 |
| 30 Oct 2015 | USD | 825 | 850 | 825 | 850 | 850 | -10 (-1.16%) | 19 |
| 29 Oct 2015 | USD | 850 | 930 | 850 | 860 | 860 | 0.0 (0.0%) | 885 |
| 28 Oct 2015 | USD | 940 | 940 | 860 | 860 | 860 | +60 (+7.50%) | 22 |
| 27 Oct 2015 | USD | 935 | 935 | 800 | 800 | 800 | -100 (-11.11%) | 56 |
| 26 Oct 2015 | USD | 850 | 920 | 800 | 900 | 900 | +75 (+9.09%) | 9 |
| 23 Oct 2015 | USD | 825 | 825 | 825 | 825 | 825 | +25 (+3.13%) | 1 |
| 22 Oct 2015 | USD | 915 | 915 | 800 | 800 | 800 | 0.0 (0.0%) | 8 |
| 21 Oct 2015 | USD | 880 | 960 | 800 | 800 | 800 | -90 (-10.11%) | 16 |
| 20 Oct 2015 | USD | 965 | 965 | 850 | 890 | 890 | +40 (+4.71%) | 49 |
| 19 Oct 2015 | USD | 900 | 950 | 850 | 850 | 850 | +50 (+6.25%) | 563 |
