| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | USD | 800 | 800 | 800 | 800 | 800 | -75 (-8.57%) | 5 |
| 15 Oct 2015 | USD | 900 | 950 | 875 | 875 | 875 | -25 (-2.78%) | 430 |
| 14 Oct 2015 | USD | 850 | 992 | 800 | 900 | 900 | 0.0 (0.0%) | 13 |
| 13 Oct 2015 | USD | 900 | 965 | 900 | 900 | 900 | -20 (-2.17%) | 30 |
| 12 Oct 2015 | USD | 982.5 | 982.5 | 800 | 920 | 920 | +60 (+6.98%) | 824 |
| 9 Oct 2015 | USD | 860 | 860 | 860 | 860 | 860 | -85 (-8.99%) | 6 |
| 8 Oct 2015 | USD | 790 | 945 | 790 | 945 | 945 | +145 (+18.13%) | 1,025 |
| 7 Oct 2015 | USD | 800 | 800 | 800 | 800 | 800 | -60 (-6.98%) | 6 |
| 6 Oct 2015 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 860 | 931.25 | 850 | 860 | 860 | +20 (+2.38%) | 129 |
| 2 Oct 2015 | USD | 840 | 840 | 840 | 840 | 840 | -50 (-5.62%) | 2 |
| 1 Oct 2015 | USD | 920 | 920 | 890 | 890 | 890 | +15 (+1.71%) | 19 |
| 30 Sep 2015 | USD | 850 | 875 | 850 | 875 | 875 | +15 (+1.74%) | 23 |
| 29 Sep 2015 | USD | 900 | 900 | 860 | 860 | 860 | -20 (-2.27%) | 9 |
| 28 Sep 2015 | USD | 800 | 880 | 800 | 880 | 880 | -15.569 (-1.74%) | 28 |
| 25 Sep 2015 | USD | 895.5692 | 895.5692 | 895.5692 | 895.5692 | 895.5692 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 895.5692 | 895.5692 | 895.5692 | 895.5692 | 895.5692 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 895.5692 | 895.5692 | 895.5692 | 895.5692 | 895.5692 | -11.214 (-1.24%) | 1,114 |
| 22 Sep 2015 | USD | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 906.7834 | 0.0 (0.0%) | 0 |
