| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2015 | USD | 910 | 910 | 906.7834 | 906.7834 | 906.7834 | -25.594 (-2.75%) | 1,214 |
| 3 Sep 2015 | USD | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 932.3777 | 932.3777 | 932.3777 | 932.3777 | 932.3777 | +9.878 (+1.07%) | 933 |
| 18 Aug 2015 | USD | 922.5 | 922.5 | 922.5 | 922.5 | 922.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 922.5 | 922.5 | 922.5 | 922.5 | 922.5 | -20.524 (-2.18%) | 113 |
| 14 Aug 2015 | USD | 943.0245 | 943.0245 | 943.0245 | 943.0245 | 943.0245 | +3.754 (+0.40%) | 365 |
| 13 Aug 2015 | USD | 939.2703 | 939.2703 | 939.2703 | 939.2703 | 939.2703 | -10.937 (-1.15%) | 1,596 |
| 12 Aug 2015 | USD | 950.207 | 950.207 | 950.207 | 950.207 | 950.207 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 950.207 | 950.207 | 950.207 | 950.207 | 950.207 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 950.207 | 950.207 | 950.207 | 950.207 | 950.207 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 950.207 | 950.207 | 950.207 | 950.207 | 950.207 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 950.207 | 950.207 | 950.207 | 950.207 | 950.207 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 950.207 | 950.207 | 950.207 | 950.207 | 950.207 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 950.207 | 950.207 | 950.207 | 950.207 | 950.207 | -12.293 (-1.28%) | 1,761 |
| 3 Aug 2015 | USD | 962.5 | 962.5 | 962.5 | 962.5 | 962.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 962.5 | 962.5 | 962.5 | 962.5 | 962.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 962.5 | 962.5 | 962.5 | 962.5 | 962.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 962.5 | 962.5 | 962.5 | 962.5 | 962.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 962.5 | 962.5 | 962.5 | 962.5 | 962.5 | -11.25 (-1.16%) | 343 |
| 27 Jul 2015 | USD | 973.75 | 973.75 | 973.75 | 973.75 | 973.75 | 0.0 (0.0%) | 0 |
