| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | USD | 973.75 | 973.75 | 973.75 | 973.75 | 973.75 | -24.81 (-2.48%) | 300 |
| 23 Jul 2015 | USD | 998.5596 | 998.5596 | 998.5596 | 998.5596 | 998.5596 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 998.5596 | 998.5596 | 998.5596 | 998.5596 | 998.5596 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 998.5596 | 998.5596 | 998.5596 | 998.5596 | 998.5596 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 998.5596 | 998.5596 | 998.5596 | 998.5596 | 998.5596 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 998.5596 | 998.5596 | 998.5596 | 998.5596 | 998.5596 | -9.122 (-0.91%) | 5,918 |
| 16 Jul 2015 | USD | 1,007.682 | 1,007.682 | 1,007.682 | 1,007.682 | 1,007.682 | -28.584 (-2.76%) | 685 |
| 15 Jul 2015 | USD | 1,036.266 | 1,036.266 | 1,036.266 | 1,036.266 | 1,036.266 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 1,036.266 | 1,036.266 | 1,036.266 | 1,036.266 | 1,036.266 | +51.469 (+5.23%) | 508 |
| 13 Jul 2015 | USD | 984.7973 | 984.7973 | 984.7973 | 984.7973 | 984.7973 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 984.7973 | 984.7973 | 984.7973 | 984.7973 | 984.7973 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 984.7973 | 984.7973 | 984.7973 | 984.7973 | 984.7973 | -59.81 (-5.73%) | 5,000 |
| 8 Jul 2015 | USD | 1,044.607 | 1,044.607 | 1,044.607 | 1,044.607 | 1,044.607 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 1,044.607 | 1,044.607 | 1,044.607 | 1,044.607 | 1,044.607 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 1,044.607 | 1,044.607 | 1,044.607 | 1,044.607 | 1,044.607 | -16.557 (-1.56%) | 572 |
| 3 Jul 2015 | USD | 1,061.164 | 1,061.164 | 1,061.164 | 1,061.164 | 1,061.164 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1,061.164 | 1,061.164 | 1,061.164 | 1,061.164 | 1,061.164 | +8.664 (+0.82%) | 1,124 |
| 1 Jul 2015 | USD | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | -13.926 (-1.31%) | 290 |
| 15 Jun 2015 | USD | 1,066.426 | 1,066.426 | 1,066.426 | 1,066.426 | 1,066.426 | 0.0 (0.0%) | 0 |
