Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2015 | USD | 1,066.426 | 1,066.426 | 1,066.426 | 1,066.426 | 1,066.426 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 1,066.426 | 1,066.426 | 1,066.426 | 1,066.426 | 1,066.426 | +11.217 (+1.06%) | 403 |
10 Jun 2015 | USD | 1,055.209 | 1,055.209 | 1,055.209 | 1,055.209 | 1,055.209 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 1,055.209 | 1,055.209 | 1,055.209 | 1,055.209 | 1,055.209 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 1,055.209 | 1,055.209 | 1,055.209 | 1,055.209 | 1,055.209 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 1,055.209 | 1,055.209 | 1,055.209 | 1,055.209 | 1,055.209 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 1,055.209 | 1,055.209 | 1,055.209 | 1,055.209 | 1,055.209 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 1,055.209 | 1,055.209 | 1,055.209 | 1,055.209 | 1,055.209 | +17.709 (+1.71%) | 8,009 |
2 Jun 2015 | USD | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | -25.494 (-2.40%) | 3,105 |
1 Jun 2015 | USD | 1,062.994 | 1,062.994 | 1,062.994 | 1,062.994 | 1,062.994 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 1,062.994 | 1,062.994 | 1,062.994 | 1,062.994 | 1,062.994 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 1,062.994 | 1,062.994 | 1,062.994 | 1,062.994 | 1,062.994 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 1,062.994 | 1,062.994 | 1,062.994 | 1,062.994 | 1,062.994 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 1,062.994 | 1,062.994 | 1,062.994 | 1,062.994 | 1,062.994 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 1,062.994 | 1,062.994 | 1,062.994 | 1,062.994 | 1,062.994 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1,062.994 | 1,062.994 | 1,062.994 | 1,062.994 | 1,062.994 | +12.994 (+1.24%) | 1,112 |
21 May 2015 | USD | 1,048.02 | 1,050 | 1,048.02 | 1,050 | 1,050 | +3.356 (+0.32%) | 4,624 |
20 May 2015 | USD | 1,046.644 | 1,046.644 | 1,046.644 | 1,046.644 | 1,046.644 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 1,046.644 | 1,046.644 | 1,046.644 | 1,046.644 | 1,046.644 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 1,041.082 | 1,046.644 | 1,041.082 | 1,046.644 | 1,046.644 | +3.442 (+0.33%) | 702 |
15 May 2015 | USD | 1,043.202 | 1,043.202 | 1,043.202 | 1,043.202 | 1,043.202 | -4.298 (-0.41%) | 108 |
14 May 2015 | USD | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | +4 (+0.38%) | 4,156 |
6 May 2015 | USD | 1,043 | 1,045 | 1,043 | 1,043.5 | 1,043.5 | 0.0 (0.0%) | 15,726 |
5 May 2015 | USD | 1,042 | 1,043.5 | 1,042 | 1,043.5 | 1,043.5 | +9.75 (+0.94%) | 3,000 |
4 May 2015 | USD | 1,033.75 | 1,033.75 | 1,033.75 | 1,033.75 | 1,033.75 | 0.0 (0.0%) | 0 |