Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2015 | USD | 1,033.75 | 1,033.75 | 1,033.75 | 1,033.75 | 1,033.75 | +1.118 (+0.11%) | 750 |
30 Apr 2015 | USD | 1,027.5 | 1,057.262 | 1,027.5 | 1,032.632 | 1,032.632 | +7.632 (+0.74%) | 16,290 |
29 Apr 2015 | USD | 1,035 | 1,051.25 | 1,015 | 1,025 | 1,025 | 0.0 (0.0%) | 131,760 |