Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 0.75 | 0.8755 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 77,459 |
28 Feb 2023 | USD | 0.715 | 0.7495 | 0.69 | 0.735 | 0.735 | +0.035 (+5.00%) | 44,512 |
27 Feb 2023 | USD | 0.705 | 0.705 | 0.6801 | 0.7 | 0.7 | +0 (+0.03%) | 55,247 |
24 Feb 2023 | USD | 0.6251 | 0.7033 | 0.6251 | 0.6998 | 0.6998 | +0.04 (+6.03%) | 128,984 |
23 Feb 2023 | USD | 0.68 | 0.688 | 0.6 | 0.66 | 0.66 | +0.013 (+2.09%) | 219,899 |
22 Feb 2023 | USD | 0.6201 | 0.6899 | 0.5501 | 0.6465 | 0.6465 | +0.066 (+11.45%) | 329,122 |
21 Feb 2023 | USD | 0.56 | 0.6499 | 0.56 | 0.5801 | 0.5801 | -0.074 (-11.29%) | 95,743 |
17 Feb 2023 | USD | 0.5473 | 0.7 | 0.543 | 0.6539 | 0.6539 | +0.107 (+19.48%) | 290,630 |
16 Feb 2023 | USD | 0.6 | 0.85 | 0.5 | 0.5473 | 0.5473 | -0.033 (-5.67%) | 132,884 |
15 Feb 2023 | USD | 0.5802 | 0.5802 | 0.5802 | 0.5802 | 0.5802 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.58 | 0.6003 | 0.58 | 0.5802 | 0.5802 | +0 (+0.03%) | 9,735 |
13 Feb 2023 | USD | 0.59 | 0.5956 | 0.5641 | 0.58 | 0.58 | 0.0 (0.0%) | 22,092 |