Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | +0.004 (+1.88%) | 5,000 |
7 May 2024 | USD | 0.197 | 0.197 | 0.1964 | 0.1964 | 0.1964 | -0.001 (-0.51%) | 11,000 |
6 May 2024 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | +0 (+0.15%) | 11,000 |
3 May 2024 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | -0.007 (-3.38%) | 12,000 |
2 May 2024 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.001 (+0.39%) | 6,000 |
1 May 2024 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | -0.002 (-0.78%) | 5,000 |
30 Apr 2024 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.2012 | 0.2048 | 0.2012 | 0.2048 | 0.2048 | +0 (+0.10%) | 11,000 |
26 Apr 2024 | USD | 0.2007 | 0.2046 | 0.2007 | 0.2046 | 0.2046 | +0.004 (+2.10%) | 10,000 |
25 Apr 2024 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | +0.003 (+1.57%) | 5,000 |
24 Apr 2024 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | +0 (+0.20%) | 7,000 |
22 Apr 2024 | USD | 0.1927 | 0.1969 | 0.1927 | 0.1969 | 0.1969 | +0.004 (+2.23%) | 11,000 |
19 Apr 2024 | USD | 0.1965 | 0.1965 | 0.1926 | 0.1926 | 0.1926 | -0.003 (-1.58%) | 12,000 |
18 Apr 2024 | USD | 0.1961 | 0.1961 | 0.1957 | 0.1957 | 0.1957 | -0 (-0.05%) | 11,000 |
17 Apr 2024 | USD | 0.192 | 0.1958 | 0.192 | 0.1958 | 0.1958 | +0.008 (+4.09%) | 10,000 |
16 Apr 2024 | USD | 0.1878 | 0.1881 | 0.1878 | 0.1881 | 0.1881 | -0.001 (-0.32%) | 10,000 |
15 Apr 2024 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | -0.007 (-3.77%) | 5,000 |
12 Apr 2024 | USD | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | -0.01 (-4.76%) | 10,000 |
11 Apr 2024 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.2063 | 0.2063 | 0.2059 | 0.2059 | 0.2059 | -0 (-0.05%) | 10,000 |
8 Apr 2024 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.001 (+0.49%) | 5,000 |
5 Apr 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.002 (-1.06%) | 4,000 |
4 Apr 2024 | USD | 0.2074 | 0.2074 | 0.2072 | 0.2072 | 0.2072 | +0.001 (+0.24%) | 10,000 |
3 Apr 2024 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | -0.007 (-3.14%) | 8,000 |
2 Apr 2024 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | -0.007 (-3.31%) | 5,000 |
1 Apr 2024 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.0 (0.0%) | 5,000 |
28 Mar 2024 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.0 (0.0%) | 0 |