LSE:SLP - Sylvania Platinum Limited Sylvania Platinum Limited
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 GBX 122.0 121.6 122.0 121.6 121.6 -0.400 (-0.33%) 546,242
21 Jun 2021 GBX 125.0 118.666 123.0 122.0 122.0 -1.400 (-1.13%) 1,155,350
18 Jun 2021 GBX 125.4 121.0 120.0 123.4 123.4 +5.400 (+4.58%) 85,020
17 Jun 2021 GBX 123.2 118.0 124.0 118.0 118.0 -6.800 (-5.45%) 18,270
16 Jun 2021 GBX 128.0 122.0 126.0 124.8 124.8 -2.200 (-1.73%) 1,147,545
15 Jun 2021 GBX 131.0 126.0 129.5 127.0 127.0 +0.400 (+0.32%) 671,480
14 Jun 2021 GBX 130.0 126.6 130.5 126.6 126.6 -5.400 (-4.09%) 11,790
11 Jun 2021 GBX 132.0 130.0 130.0 132.0 132.0 +2 (+1.54%) 9,365
10 Jun 2021 GBX 130.0 130.0 129.0 130.0 130.0 +0.600 (+0.46%) 15,018
9 Jun 2021 GBX 132.0 129.4 130.5 129.4 129.4 -1.600 (-1.22%) 16,953
8 Jun 2021 GBX 132.0 129.8 133.0 131.0 131.0 -2.500 (-1.87%) 29,705
7 Jun 2021 GBX 132.0 130.0 131.0 133.5 133.5 +2.500 (+1.91%) 17,569
4 Jun 2021 GBX 135.0 128.0 133.0 131.0 131.0 -1 (-0.76%) 1,905,299
3 Jun 2021 GBX 143.0 131.5 139.5 132.0 132.0 -8.400 (-5.98%) 2,388,537
2 Jun 2021 GBX 144.0 137.611 139.5 140.4 140.4 +1.400 (+1.01%) 1,792,518
1 Jun 2021 GBX 145.0 132.0 134.0 139.0 139.0 +8 (+6.11%) 2,417,325
28 May 2021 GBX 138.66 126.5 127.0 131.0 131.0 +5 (+3.97%) 3,224,279
27 May 2021 GBX 128.0 123.0 123.5 126.0 126.0 +3.800 (+3.11%) 1,273,297
26 May 2021 GBX 125.0 111.0 113.0 122.2 122.2 +7.200 (+6.26%) 3,172,903
25 May 2021 GBX 130.0 114.25 129.0 115.0 115.0 -13 (-10.16%) 3,734,781
24 May 2021 GBX 132.0 125.9 126.5 128.0 128.0 +2 (+1.59%) 1,541,348
21 May 2021 GBX 134.0 125.0 132.0 126.0 126.0 -6 (-4.55%) 776,038
20 May 2021 GBX 136.0 130.0 133.0 132.0 132.0 0.0 (0.0%) 1,047,861
19 May 2021 GBX 140.0 132.0 139.0 132.0 132.0 -8.800 (-6.25%) 1,060,359
18 May 2021 GBX 142.0 138.0 140.0 140.8 140.8 +2.800 (+2.03%) 1,173,645
17 May 2021 GBX 142.0 137.0 139.5 138.0 138.0 +1 (+0.73%) 802,808
14 May 2021 GBX 141.0 133.0 134.5 137.0 137.0 +2 (+1.48%) 716,927
13 May 2021 GBX 143.0 130.0 142.0 135.0 135.0 -5.800 (-4.12%) 2,059,820
12 May 2021 GBX 142.5 135.5 137.0 140.8 140.8 +3 (+2.18%) 1,417,419
11 May 2021 GBX 143.0 132.0 140.5 137.8 137.8 -5.200 (-3.64%) 1,839,689