1 Followers LSE:SLP - Sylvania Platinum Ltd SYLVANIA PLATINUM LTD
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jul 2022 GBX 79 76 77.5 77.6 77.6 +0.6 (+0.78%) 616,411
5 Jul 2022 GBX 85 74.6 83.25 77 77 -5.1 (-6.21%) 2,186,120
4 Jul 2022 GBX 88 82 87 82.1 82.1 -4.9 (-5.63%) 915,965
1 Jul 2022 GBX 89 87 88 87 87 -1 (-1.14%) 664,981
30 Jun 2022 GBX 91 87 89 88 88 -1 (-1.12%) 636,819
29 Jun 2022 GBX 91 87 88 89 89 +1.8 (+2.06%) 759,838
28 Jun 2022 GBX 89 85 87 87.2 87.2 +0.2 (+0.23%) 298,172
27 Jun 2022 GBX 89 86 87 87 87 -0.5 (-0.57%) 609,183
24 Jun 2022 GBX 90.1 86 88.5 87.5 87.5 -1 (-1.13%) 328,057
23 Jun 2022 GBX 90 86 87.5 88.5 88.5 +1 (+1.14%) 1,370,109
22 Jun 2022 GBX 89 86 87 87.5 87.5 -0.4 (-0.46%) 1,184,062
21 Jun 2022 GBX 88 85 85.5 87.9 87.9 +2.4 (+2.81%) 541,888
20 Jun 2022 GBX 86.7 85 86 85.5 85.5 -0.5 (-0.58%) 612,554
17 Jun 2022 GBX 88 85 86.5 86 86 -0.5 (-0.58%) 397,822
16 Jun 2022 GBX 88 85 86.5 86.5 86.5 +0.5 (+0.58%) 796,731
15 Jun 2022 GBX 88 85 87.5 86 86 -1 (-1.15%) 1,932,473
14 Jun 2022 GBX 89 86 88.5 87 87 -1.5 (-1.69%) 803,699
13 Jun 2022 GBX 91 88 90.25 88.5 88.5 -1.5 (-1.67%) 811,311
10 Jun 2022 GBX 92 89 90 90 90 0.0 (0.0%) 787,086
9 Jun 2022 GBX 92 88 91.5 90 90 0.0 (0.0%) 639,240
8 Jun 2022 GBX 92.4 90 91.5 90 90 -1.5 (-1.64%) 143,975
7 Jun 2022 GBX 93 89 90.5 91.5 91.5 +1.5 (+1.67%) 338,965
6 Jun 2022 GBX 92 89 90 90 90 +0.8 (+0.90%) 316,555
1 Jun 2022 GBX 91 88 90 89.2 89.2 -0.8 (-0.89%) 622,114
31 May 2022 GBX 92 89 90.5 90 90 0.0 (0.0%) 196,762
30 May 2022 GBX 92 89 90.5 90 90 +0.5 (+0.56%) 315,016
27 May 2022 GBX 92 89 90 89.5 89.5 -0.5 (-0.56%) 246,382
26 May 2022 GBX 91.333 88 88.5 90 90 +1.4 (+1.58%) 469,297
25 May 2022 GBX 90 88 89 88.6 88.6 -0.6 (-0.67%) 499,869
24 May 2022 GBX 91.6 88 89.5 89.2 89.2 -0.2 (-0.22%) 810,987



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms