Sylvania Platinum Limited
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2009 |
GBX |
43.9551 |
45.6306 |
43.3638 |
44.5465 |
44.5465 |
-0.788 (-1.74%)
|
1,006,665 |
| 18 May 2009 |
GBX |
40.6043 |
45.7291 |
40.2101 |
45.3349 |
45.3349 |
+4.336 (+10.58%)
|
1,133,585 |
| 15 May 2009 |
GBX |
38.6332 |
40.9985 |
38.6332 |
40.9985 |
40.9985 |
+1.577 (+4.00%)
|
1,865,423 |
| 14 May 2009 |
GBX |
39.4216 |
40.013 |
38.6332 |
39.4216 |
39.4216 |
-1.577 (-3.85%)
|
491,442 |
| 13 May 2009 |
GBX |
39.3428 |
41.5504 |
39.3428 |
40.9985 |
40.9985 |
+0.394 (+0.97%)
|
382,910 |
| 12 May 2009 |
GBX |
39.4216 |
40.6043 |
38.7121 |
40.6043 |
40.6043 |
-0.197 (-0.48%)
|
392,803 |
| 11 May 2009 |
GBX |
39.8159 |
42.9696 |
39.4216 |
40.8014 |
40.8014 |
-0.197 (-0.48%)
|
1,115,114 |
| 8 May 2009 |
GBX |
36.5044 |
41.7869 |
36.5044 |
40.9985 |
40.9985 |
+4.336 (+11.83%)
|
968,317 |
| 7 May 2009 |
GBX |
37.2535 |
38.6332 |
35.4795 |
36.6621 |
36.6621 |
0.0 (0.0%)
|
1,076,832 |
| 6 May 2009 |
GBX |
35.8737 |
37.3717 |
35.4795 |
36.6621 |
36.6621 |
0.0 (0.0%)
|
93,935 |
| 5 May 2009 |
GBX |
37.8448 |
38.1601 |
36.2679 |
36.6621 |
36.6621 |
-0.394 (-1.06%)
|
53,600 |
| 1 May 2009 |
GBX |
38.0419 |
38.239 |
36.2679 |
37.0563 |
37.0563 |
-0.788 (-2.08%)
|
324,509 |
| 30 Apr 2009 |
GBX |
35.9131 |
38.6332 |
35.4795 |
37.8448 |
37.8448 |
+1.971 (+5.49%)
|
421,416 |
| 29 Apr 2009 |
GBX |
35.9525 |
36.2679 |
34.691 |
35.8737 |
35.8737 |
0.0 (0.0%)
|
90,144 |
| 28 Apr 2009 |
GBX |
37.8448 |
38.8697 |
34.691 |
35.8737 |
35.8737 |
-2.76 (-7.14%)
|
3,631,601 |
| 27 Apr 2009 |
GBX |
38.3573 |
39.6188 |
37.8448 |
38.6332 |
38.6332 |
+0.394 (+1.03%)
|
7,234,158 |
| 24 Apr 2009 |
GBX |
37.7659 |
39.6188 |
37.4506 |
38.239 |
38.239 |
0.0 (0.0%)
|
598,581 |
| 23 Apr 2009 |
GBX |
37.8448 |
38.7751 |
37.0563 |
38.239 |
38.239 |
0.0 (0.0%)
|
322,205 |
| 22 Apr 2009 |
GBX |
38.0025 |
39.3034 |
37.0563 |
38.239 |
38.239 |
0.0 (0.0%)
|
117,866 |
| 21 Apr 2009 |
GBX |
37.8448 |
39.6188 |
37.0563 |
38.239 |
38.239 |
-1.774 (-4.43%)
|
138,638 |
| 20 Apr 2009 |
GBX |
37.8448 |
41.2035 |
37.8448 |
40.013 |
40.013 |
+0.591 (+1.50%)
|
571,504 |
| 17 Apr 2009 |
GBX |
36.0905 |
40.2101 |
35.3218 |
39.4216 |
39.4216 |
+3.745 (+10.50%)
|
616,648 |
| 16 Apr 2009 |
GBX |
35.4795 |
36.2679 |
35.0064 |
35.6766 |
35.6766 |
+0.197 (+0.56%)
|
215,436 |
| 15 Apr 2009 |
GBX |
36.1102 |
36.1102 |
34.8882 |
35.4795 |
35.4795 |
0.0 (0.0%)
|
609,600 |
| 14 Apr 2009 |
GBX |
35.4006 |
35.4795 |
34.691 |
35.4795 |
35.4795 |
+0.394 (+1.12%)
|
396,088 |
| 9 Apr 2009 |
GBX |
34.9276 |
35.4795 |
33.9026 |
35.0853 |
35.0853 |
0.0 (0.0%)
|
194,722 |
| 8 Apr 2009 |
GBX |
33.2719 |
35.0853 |
32.4046 |
35.0853 |
35.0853 |
+1.971 (+5.95%)
|
151,430 |
| 7 Apr 2009 |
GBX |
33.5084 |
33.5084 |
31.9315 |
33.1142 |
33.1142 |
+0.394 (+1.20%)
|
39,152 |
| 6 Apr 2009 |
GBX |
33.0196 |
33.3507 |
30.6858 |
32.72 |
32.72 |
0.0 (0.0%)
|
545,700 |
| 3 Apr 2009 |
GBX |
33.0353 |
33.5084 |
31.5373 |
32.72 |
32.72 |
0.0 (0.0%)
|
51,968 |
