Sylvania Platinum Limited
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2009 |
GBX |
24.0472 |
24.4414 |
23.653 |
24.4414 |
24.4414 |
0.0 (0.0%)
|
51,304 |
| 5 Feb 2009 |
GBX |
24.5203 |
24.5203 |
23.653 |
24.4414 |
24.4414 |
-0.394 (-1.59%)
|
84,074 |
| 4 Feb 2009 |
GBX |
24.8356 |
24.8356 |
23.653 |
24.8356 |
24.8356 |
+0.788 (+3.28%)
|
61,554 |
| 3 Feb 2009 |
GBX |
23.653 |
24.7568 |
22.0761 |
24.0472 |
24.0472 |
-0.394 (-1.61%)
|
955,540 |
| 2 Feb 2009 |
GBX |
23.653 |
24.9145 |
23.653 |
24.4414 |
24.4414 |
0.0 (0.0%)
|
36,313 |
| 30 Jan 2009 |
GBX |
25.2299 |
25.2299 |
23.653 |
24.4414 |
24.4414 |
0.0 (0.0%)
|
892,541 |
| 29 Jan 2009 |
GBX |
24.2443 |
24.6385 |
24.0472 |
24.4414 |
24.4414 |
-0.394 (-1.59%)
|
59,894 |
| 28 Jan 2009 |
GBX |
24.0472 |
24.8356 |
24.0472 |
24.8356 |
24.8356 |
-1.183 (-4.55%)
|
57,000 |
| 27 Jan 2009 |
GBX |
26.0183 |
26.0183 |
25.2299 |
26.0183 |
26.0183 |
0.0 (0.0%)
|
100,001 |
| 26 Jan 2009 |
GBX |
25.7818 |
26.8067 |
25.2299 |
26.0183 |
26.0183 |
+0.591 (+2.33%)
|
67,988 |
| 23 Jan 2009 |
GBX |
26.8067 |
26.9644 |
24.9933 |
25.427 |
25.427 |
-2.168 (-7.86%)
|
119,500 |
| 22 Jan 2009 |
GBX |
27.2009 |
27.5951 |
26.8067 |
27.5951 |
27.5951 |
-0.197 (-0.71%)
|
73,500 |
| 20 Jan 2009 |
GBX |
27.5951 |
28.3836 |
27.5951 |
27.7923 |
27.7923 |
-0.591 (-2.08%)
|
77,500 |
| 19 Jan 2009 |
GBX |
29.0932 |
29.172 |
27.5951 |
28.3836 |
28.3836 |
-0.394 (-1.37%)
|
35,964 |
| 16 Jan 2009 |
GBX |
26.8067 |
28.7778 |
26.8067 |
28.7778 |
28.7778 |
+2.76 (+10.61%)
|
234,478 |
| 15 Jan 2009 |
GBX |
23.7713 |
26.0183 |
23.653 |
26.0183 |
26.0183 |
+1.971 (+8.20%)
|
7,292,500 |
| 14 Jan 2009 |
GBX |
24.4414 |
24.4414 |
23.2588 |
24.0472 |
24.0472 |
+0.394 (+1.67%)
|
138,252 |
| 13 Jan 2009 |
GBX |
23.7318 |
23.7318 |
22.8646 |
23.653 |
23.653 |
-1.183 (-4.76%)
|
137,797 |
| 12 Jan 2009 |
GBX |
24.9539 |
24.9539 |
23.7318 |
24.8356 |
24.8356 |
-0.394 (-1.56%)
|
14,042 |
| 9 Jan 2009 |
GBX |
25.0935 |
25.3087 |
24.4414 |
25.2299 |
25.2299 |
+0.394 (+1.59%)
|
191,808 |
| 8 Jan 2009 |
GBX |
25.2299 |
25.6241 |
24.4414 |
24.8356 |
24.8356 |
-2.365 (-8.70%)
|
37,128 |
| 7 Jan 2009 |
GBX |
27.7134 |
28.0682 |
26.0183 |
27.2009 |
27.2009 |
-0.394 (-1.43%)
|
194,302 |
| 6 Jan 2009 |
GBX |
26.8067 |
27.7923 |
26.8067 |
27.5951 |
27.5951 |
0.0 (0.0%)
|
116,638 |
| 5 Jan 2009 |
GBX |
25.9789 |
28.5255 |
25.9789 |
27.5951 |
27.5951 |
+2.76 (+11.11%)
|
263,714 |
| 2 Jan 2009 |
GBX |
22.7463 |
25.6241 |
22.7463 |
24.8356 |
24.8356 |
+2.365 (+10.53%)
|
150,668 |
| 31 Dec 2008 |
GBX |
20.5781 |
22.4703 |
20.5781 |
22.4703 |
22.4703 |
+2.365 (+11.76%)
|
25,009 |
| 30 Dec 2008 |
GBX |
20.105 |
20.2233 |
18.9224 |
20.105 |
20.105 |
-0.394 (-1.92%)
|
91,500 |
| 29 Dec 2008 |
GBX |
19.7108 |
20.6964 |
19.7108 |
20.4993 |
20.4993 |
+0.197 (+0.97%)
|
15,416 |
| 24 Dec 2008 |
GBX |
19.7108 |
20.3021 |
19.7108 |
20.3021 |
20.3021 |
0.0 (0.0%)
|
15,000 |
| 23 Dec 2008 |
GBX |
21.6819 |
21.6819 |
19.7108 |
20.3021 |
20.3021 |
-0.591 (-2.83%)
|
492,017 |
