Sylvania Platinum Limited
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2008 |
GBX |
19.7108 |
19.7108 |
19.632 |
19.7108 |
19.7108 |
0.0 (0.0%)
|
10,850 |
| 5 Dec 2008 |
GBX |
18.9224 |
19.7108 |
18.9224 |
19.7108 |
19.7108 |
0.0 (0.0%)
|
10,000 |
| 4 Dec 2008 |
GBX |
18.9224 |
19.7108 |
18.9224 |
19.7108 |
19.7108 |
-0.394 (-1.96%)
|
20,000 |
| 3 Dec 2008 |
GBX |
20.4993 |
21.2877 |
19.7108 |
20.105 |
20.105 |
-0.788 (-3.77%)
|
1,443,020 |
| 2 Dec 2008 |
GBX |
20.4993 |
21.2877 |
20.4993 |
20.8935 |
20.8935 |
-0.788 (-3.64%)
|
81,000 |
| 1 Dec 2008 |
GBX |
21.6819 |
22.0761 |
21.2877 |
21.6819 |
21.6819 |
0.0 (0.0%)
|
21,136 |
| 28 Nov 2008 |
GBX |
21.2877 |
22.0761 |
21.2877 |
21.6819 |
21.6819 |
0.0 (0.0%)
|
244,858 |
| 27 Nov 2008 |
GBX |
20.6569 |
22.0761 |
20.6569 |
21.6819 |
21.6819 |
+0.394 (+1.85%)
|
306,150 |
| 26 Nov 2008 |
GBX |
19.7108 |
21.2877 |
19.7108 |
21.2877 |
21.2877 |
0.0 (0.0%)
|
22,000 |
| 25 Nov 2008 |
GBX |
22.5098 |
22.5098 |
20.4993 |
21.2877 |
21.2877 |
-1.183 (-5.26%)
|
48,671 |
| 24 Nov 2008 |
GBX |
20.4993 |
22.7305 |
20.4993 |
22.4703 |
22.4703 |
+1.971 (+9.61%)
|
234,833 |
| 21 Nov 2008 |
GBX |
21.2877 |
21.2877 |
20.105 |
20.4993 |
20.4993 |
-3.548 (-14.75%)
|
162,289 |
| 20 Nov 2008 |
GBX |
23.653 |
24.0472 |
23.653 |
24.0472 |
24.0472 |
-1.577 (-6.15%)
|
50,000 |
| 19 Nov 2008 |
GBX |
27.2009 |
27.2009 |
25.2299 |
25.6241 |
25.6241 |
-1.577 (-5.80%)
|
34,657 |
| 18 Nov 2008 |
GBX |
26.8856 |
27.2009 |
26.8067 |
27.2009 |
27.2009 |
-1.183 (-4.17%)
|
20,000 |
| 17 Nov 2008 |
GBX |
28.3836 |
29.6979 |
28.3836 |
28.3836 |
28.3836 |
-1.577 (-5.26%)
|
50,000 |
| 14 Nov 2008 |
GBX |
28.3836 |
29.9604 |
28.3836 |
29.9604 |
29.9604 |
+0.394 (+1.33%)
|
15,000 |
| 13 Nov 2008 |
GBX |
29.172 |
29.5662 |
29.172 |
29.5662 |
29.5662 |
-1.577 (-5.06%)
|
25,000 |
| 12 Nov 2008 |
GBX |
30.7489 |
31.1431 |
30.7489 |
31.1431 |
31.1431 |
-0.394 (-1.25%)
|
25,000 |
| 11 Nov 2008 |
GBX |
31.6162 |
32.1681 |
30.7489 |
31.5373 |
31.5373 |
-1.577 (-4.76%)
|
228,900 |
| 10 Nov 2008 |
GBX |
30.3547 |
33.9026 |
30.3547 |
33.1142 |
33.1142 |
+2.76 (+9.09%)
|
1,672,856 |
| 7 Nov 2008 |
GBX |
30.9223 |
30.9223 |
29.172 |
30.3547 |
30.3547 |
-3.154 (-9.41%)
|
52,000 |
| 6 Nov 2008 |
GBX |
33.9026 |
33.9026 |
32.3257 |
33.5084 |
33.5084 |
-1.971 (-5.56%)
|
86,900 |
| 5 Nov 2008 |
GBX |
34.9016 |
35.4972 |
33.9026 |
35.4795 |
35.4795 |
+0.788 (+2.27%)
|
155,129 |
| 4 Nov 2008 |
GBX |
34.1652 |
34.9016 |
33.193 |
34.691 |
34.691 |
+1.183 (+3.53%)
|
385,150 |
| 3 Nov 2008 |
GBX |
32.3257 |
33.5084 |
31.9315 |
33.5084 |
33.5084 |
+2.365 (+7.59%)
|
382,704 |
| 31 Oct 2008 |
GBX |
27.5951 |
32.0892 |
27.5951 |
31.1431 |
31.1431 |
+3.154 (+11.27%)
|
502,901 |
| 30 Oct 2008 |
GBX |
26.8067 |
28.3836 |
26.8067 |
27.9894 |
27.9894 |
+0.788 (+2.90%)
|
480,500 |
| 29 Oct 2008 |
GBX |
24.6385 |
28.3836 |
24.6385 |
27.2009 |
27.2009 |
+1.183 (+4.55%)
|
995,020 |
| 28 Oct 2008 |
GBX |
23.653 |
26.0183 |
22.8646 |
26.0183 |
26.0183 |
+1.577 (+6.45%)
|
627,101 |
