Sylvania Platinum Limited
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2008 |
GBX |
57.5556 |
58.344 |
57.5556 |
58.344 |
58.344 |
-0.394 (-0.67%)
|
1,320,880 |
| 31 Jul 2008 |
GBX |
57.1456 |
59.1325 |
57.1456 |
58.7382 |
58.7382 |
+1.183 (+2.05%)
|
71,134 |
| 30 Jul 2008 |
GBX |
56.3729 |
58.344 |
55.9787 |
57.5556 |
57.5556 |
+1.577 (+2.82%)
|
92,500 |
| 29 Jul 2008 |
GBX |
55.5845 |
55.9787 |
53.6134 |
55.9787 |
55.9787 |
0.0 (0.0%)
|
103,000 |
| 28 Jul 2008 |
GBX |
54.4019 |
56.7672 |
53.2034 |
55.9787 |
55.9787 |
+3.154 (+5.97%)
|
940,285 |
| 25 Jul 2008 |
GBX |
56.3335 |
56.3335 |
51.2481 |
52.825 |
52.825 |
-4.336 (-7.59%)
|
1,680,557 |
| 24 Jul 2008 |
GBX |
63.0746 |
63.0746 |
55.1903 |
57.1614 |
57.1614 |
-7.884 (-12.12%)
|
5,122,969 |
| 23 Jul 2008 |
GBX |
64.6515 |
66.6226 |
63.8631 |
65.0457 |
65.0457 |
-1.183 (-1.79%)
|
464,166 |
| 22 Jul 2008 |
GBX |
64.8486 |
67.8052 |
64.8486 |
66.2284 |
66.2284 |
-0.788 (-1.18%)
|
252,477 |
| 21 Jul 2008 |
GBX |
66.2284 |
67.0168 |
65.4715 |
67.0168 |
67.0168 |
-0.394 (-0.58%)
|
84,500 |
| 18 Jul 2008 |
GBX |
66.2599 |
67.411 |
66.2284 |
67.411 |
67.411 |
-0.788 (-1.16%)
|
8,200 |
| 17 Jul 2008 |
GBX |
73.1271 |
73.1271 |
67.0168 |
68.1994 |
68.1994 |
-1.971 (-2.81%)
|
112,841 |
| 16 Jul 2008 |
GBX |
68.6725 |
74.6383 |
68.5937 |
70.1705 |
70.1705 |
+0.394 (+0.56%)
|
50,974 |
| 15 Jul 2008 |
GBX |
75.2953 |
77.2664 |
68.1206 |
69.7763 |
69.7763 |
-6.702 (-8.76%)
|
402,917 |
| 14 Jul 2008 |
GBX |
74.9011 |
77.6606 |
74.5069 |
76.478 |
76.478 |
+1.971 (+2.65%)
|
220,550 |
| 11 Jul 2008 |
GBX |
76.0049 |
76.0049 |
73.3243 |
74.5069 |
74.5069 |
-1.971 (-2.58%)
|
73,071 |
| 10 Jul 2008 |
GBX |
75.7684 |
76.478 |
75.6896 |
76.478 |
76.478 |
0.0 (0.0%)
|
81,310 |
| 9 Jul 2008 |
GBX |
75.6896 |
77.6528 |
75.6896 |
76.478 |
76.478 |
0.0 (0.0%)
|
598,237 |
| 8 Jul 2008 |
GBX |
74.9011 |
76.478 |
74.8791 |
76.478 |
76.478 |
+0.394 (+0.52%)
|
997,948 |
| 7 Jul 2008 |
GBX |
74.1127 |
76.0838 |
73.3243 |
76.0838 |
76.0838 |
-0.788 (-1.03%)
|
936,013 |
| 4 Jul 2008 |
GBX |
73.3243 |
77.2664 |
73.3243 |
76.8722 |
76.8722 |
+1.971 (+2.63%)
|
149,318 |
| 3 Jul 2008 |
GBX |
77.6606 |
77.6606 |
72.5358 |
74.9011 |
74.9011 |
-5.519 (-6.86%)
|
257,237 |
| 2 Jul 2008 |
GBX |
80.4202 |
81.997 |
79.001 |
80.4202 |
80.4202 |
-0.788 (-0.97%)
|
166,541 |
| 1 Jul 2008 |
GBX |
81.997 |
81.997 |
78.8433 |
81.2086 |
81.2086 |
-0.394 (-0.48%)
|
684,791 |
| 30 Jun 2008 |
GBX |
81.6028 |
81.997 |
78.8433 |
81.6028 |
81.6028 |
+0.788 (+0.98%)
|
6,552,004 |
| 27 Jun 2008 |
GBX |
79.6317 |
81.997 |
79.2375 |
80.8144 |
80.8144 |
-1.971 (-2.38%)
|
1,839,241 |
| 26 Jun 2008 |
GBX |
84.52 |
85.5371 |
81.2086 |
82.7854 |
82.7854 |
-2.76 (-3.23%)
|
854,010 |
| 25 Jun 2008 |
GBX |
84.3623 |
86.3334 |
83.5739 |
85.545 |
85.545 |
+1.183 (+1.40%)
|
1,143,400 |
| 24 Jun 2008 |
GBX |
82.7854 |
85.1507 |
82.7854 |
84.3623 |
84.3623 |
-2.365 (-2.73%)
|
246,558 |
| 23 Jun 2008 |
GBX |
87.0114 |
89.0929 |
85.1507 |
86.7276 |
86.7276 |
-1.183 (-1.35%)
|
674,256 |
