Sylvania Platinum Limited
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2007 |
GBX |
104.0731 |
108.8037 |
104.0731 |
107.2269 |
107.2269 |
+1.577 (+1.49%)
|
160,288 |
| 10 Jul 2007 |
GBX |
111.6815 |
111.9575 |
104.0731 |
105.65 |
105.65 |
-5.125 (-4.63%)
|
2,131,636 |
| 9 Jul 2007 |
GBX |
107.148 |
112.7459 |
105.8471 |
110.7748 |
110.7748 |
+5.519 (+5.24%)
|
697,183 |
| 6 Jul 2007 |
GBX |
105.65 |
106.4384 |
102.1021 |
105.2558 |
105.2558 |
+5.519 (+5.53%)
|
1,750,964 |
| 5 Jul 2007 |
GBX |
93.0351 |
100.9194 |
89.9602 |
99.7368 |
99.7368 |
+9.067 (+10.00%)
|
1,167,219 |
| 4 Jul 2007 |
GBX |
89.7237 |
91.4582 |
88.3045 |
90.6698 |
90.6698 |
+2.76 (+3.14%)
|
1,376,783 |
| 3 Jul 2007 |
GBX |
88.8564 |
88.8564 |
86.7276 |
87.9103 |
87.9103 |
-0.394 (-0.45%)
|
65,914 |
| 2 Jul 2007 |
GBX |
87.9103 |
90.2756 |
87.516 |
88.3045 |
88.3045 |
-0.788 (-0.88%)
|
304,340 |
| 29 Jun 2007 |
GBX |
90.6698 |
91.4582 |
88.1468 |
89.0929 |
89.0929 |
+0.788 (+0.89%)
|
305,223 |
| 28 Jun 2007 |
GBX |
84.7565 |
89.8813 |
84.7565 |
88.3045 |
88.3045 |
+3.154 (+3.70%)
|
595,627 |
| 27 Jun 2007 |
GBX |
86.7276 |
86.7276 |
83.5739 |
85.1507 |
85.1507 |
0.0 (0.0%)
|
691,697 |
| 26 Jun 2007 |
GBX |
81.997 |
86.7276 |
81.997 |
85.1507 |
85.1507 |
+3.548 (+4.35%)
|
363,871 |
| 25 Jun 2007 |
GBX |
81.997 |
83.5739 |
80.4202 |
81.6028 |
81.6028 |
-3.154 (-3.72%)
|
782,911 |
| 22 Jun 2007 |
GBX |
84.7565 |
85.9392 |
83.5739 |
84.7565 |
84.7565 |
0.0 (0.0%)
|
983,623 |
| 21 Jun 2007 |
GBX |
85.9392 |
85.9392 |
83.5739 |
84.7565 |
84.7565 |
0.0 (0.0%)
|
291,400 |
| 20 Jun 2007 |
GBX |
81.997 |
85.1507 |
81.997 |
84.7565 |
84.7565 |
0.0 (0.0%)
|
430,530 |
| 19 Jun 2007 |
GBX |
84.3623 |
85.9392 |
83.5739 |
84.7565 |
84.7565 |
-1.971 (-2.27%)
|
1,065,754 |
| 18 Jun 2007 |
GBX |
82.3912 |
88.3045 |
81.997 |
86.7276 |
86.7276 |
+3.942 (+4.76%)
|
649,588 |
| 15 Jun 2007 |
GBX |
78.8433 |
84.7565 |
78.8433 |
82.7854 |
82.7854 |
+3.154 (+3.96%)
|
520,169 |
| 14 Jun 2007 |
GBX |
74.704 |
81.2086 |
74.704 |
79.6317 |
79.6317 |
+3.942 (+5.21%)
|
570,053 |
| 13 Jun 2007 |
GBX |
74.5069 |
77.2664 |
74.5069 |
75.6896 |
75.6896 |
0.0 (0.0%)
|
242,500 |
| 12 Jun 2007 |
GBX |
74.5857 |
77.2664 |
74.1127 |
75.6896 |
75.6896 |
0.0 (0.0%)
|
273,260 |
| 11 Jun 2007 |
GBX |
72.7329 |
77.2664 |
72.7329 |
75.6896 |
75.6896 |
+1.577 (+2.13%)
|
102,044 |
| 8 Jun 2007 |
GBX |
75.6896 |
75.6896 |
72.5358 |
74.1127 |
74.1127 |
-0.788 (-1.05%)
|
1,668,748 |
| 7 Jun 2007 |
GBX |
74.9011 |
74.9011 |
73.3243 |
74.9011 |
74.9011 |
-1.183 (-1.55%)
|
871,381 |
| 6 Jun 2007 |
GBX |
76.5568 |
78.0549 |
75.6896 |
76.0838 |
76.0838 |
-1.577 (-2.03%)
|
2,402,774 |
| 5 Jun 2007 |
GBX |
76.3597 |
79.2375 |
55.1903 |
77.6606 |
77.6606 |
0.0 (0.0%)
|
1,905,563 |
| 4 Jun 2007 |
GBX |
76.951 |
78.8433 |
75.2953 |
77.6606 |
77.6606 |
+1.971 (+2.60%)
|
1,634,499 |
| 1 Jun 2007 |
GBX |
77.6606 |
78.8433 |
74.1127 |
75.6896 |
75.6896 |
+1.774 (+2.40%)
|
2,389,017 |
| 31 May 2007 |
GBX |
69.3821 |
74.9011 |
67.4899 |
73.9156 |
73.9156 |
+7.293 (+10.95%)
|
3,394,462 |
