Sylvania Platinum Limited
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2007 |
GBX |
32.72 |
32.72 |
32.3257 |
32.72 |
32.72 |
-1.38 (-4.05%)
|
82,000 |
| 26 Feb 2007 |
GBX |
34.691 |
35.0853 |
33.1142 |
34.0997 |
34.0997 |
+0.197 (+0.58%)
|
312,752 |
| 23 Feb 2007 |
GBX |
32.1286 |
34.691 |
28.2574 |
33.9026 |
33.9026 |
+3.154 (+10.26%)
|
636,850 |
| 22 Feb 2007 |
GBX |
28.3836 |
30.7489 |
28.3836 |
30.7489 |
30.7489 |
+3.548 (+13.04%)
|
241,588 |
| 21 Feb 2007 |
GBX |
27.258 |
27.258 |
27.0432 |
27.2009 |
27.2009 |
-0.197 (-0.72%)
|
107,500 |
| 20 Feb 2007 |
GBX |
26.9053 |
28.0997 |
26.4125 |
27.398 |
27.398 |
0.0 (0.0%)
|
490,280 |
| 19 Feb 2007 |
GBX |
26.8067 |
27.5951 |
26.8067 |
27.398 |
27.398 |
+0.591 (+2.21%)
|
454,500 |
| 16 Feb 2007 |
GBX |
26.8067 |
26.8067 |
26.8067 |
26.8067 |
26.8067 |
0.0 (0.0%)
|
7,000 |
| 15 Feb 2007 |
GBX |
27.2009 |
27.2009 |
26.8067 |
26.8067 |
26.8067 |
0.0 (0.0%)
|
266,000 |
| 14 Feb 2007 |
GBX |
26.2154 |
26.8067 |
26.2154 |
26.8067 |
26.8067 |
0.0 (0.0%)
|
200,000 |
| 13 Feb 2007 |
GBX |
27.5951 |
27.5951 |
26.8067 |
26.8067 |
26.8067 |
+0.197 (+0.74%)
|
12,130 |
| 12 Feb 2007 |
GBX |
26.8856 |
27.2009 |
26.6096 |
26.6096 |
26.6096 |
-0.394 (-1.46%)
|
75,000 |
| 9 Feb 2007 |
GBX |
27.2009 |
27.2009 |
27.0038 |
27.0038 |
27.0038 |
+0.591 (+2.24%)
|
100,000 |
| 8 Feb 2007 |
GBX |
26.2154 |
26.8067 |
26.2154 |
26.4125 |
26.4125 |
+0.197 (+0.75%)
|
200,000 |
| 7 Feb 2007 |
GBX |
26.6096 |
26.6096 |
26.2154 |
26.2154 |
26.2154 |
0.0 (0.0%)
|
795,665 |
| 6 Feb 2007 |
GBX |
26.6057 |
26.6057 |
26.2154 |
26.2154 |
26.2154 |
0.0 (0.0%)
|
15,000 |
| 5 Feb 2007 |
GBX |
25.6241 |
26.6096 |
25.6241 |
26.2154 |
26.2154 |
0.0 (0.0%)
|
748,131 |
| 2 Feb 2007 |
GBX |
26.6057 |
26.6057 |
25.8212 |
26.2154 |
26.2154 |
-0.394 (-1.48%)
|
132,000 |
| 31 Jan 2007 |
GBX |
25.6004 |
26.6096 |
25.6004 |
26.6096 |
26.6096 |
0.0 (0.0%)
|
40,000 |
| 29 Jan 2007 |
GBX |
26.0183 |
26.6096 |
26.0183 |
26.6096 |
26.6096 |
+0.197 (+0.75%)
|
56,000 |
| 24 Jan 2007 |
GBX |
26.7236 |
27.1741 |
26.4125 |
26.4125 |
26.4125 |
+0.197 (+0.75%)
|
145,000 |
| 23 Jan 2007 |
GBX |
26.4756 |
26.4756 |
26.2154 |
26.2154 |
26.2154 |
+0.197 (+0.76%)
|
22,500 |
| 22 Jan 2007 |
GBX |
26.5702 |
26.6096 |
26.0183 |
26.0183 |
26.0183 |
+0.197 (+0.76%)
|
34,898 |
| 19 Jan 2007 |
GBX |
25.8212 |
25.8212 |
25.6241 |
25.8212 |
25.8212 |
+0.986 (+3.97%)
|
82,000 |
| 18 Jan 2007 |
GBX |
25.6241 |
25.6241 |
24.8356 |
24.8356 |
24.8356 |
+0.394 (+1.61%)
|
20,000 |
| 17 Jan 2007 |
GBX |
24.8356 |
24.8356 |
24.4414 |
24.4414 |
24.4414 |
-0.394 (-1.59%)
|
30,000 |
| 15 Jan 2007 |
GBX |
24.6385 |
24.8356 |
24.6385 |
24.8356 |
24.8356 |
-1.577 (-5.97%)
|
8,000 |
| 11 Jan 2007 |
GBX |
26.4125 |
26.4125 |
26.4125 |
26.4125 |
26.4125 |
0.0 (0.0%)
|
113,000 |
| 10 Jan 2007 |
GBX |
25.6241 |
26.4125 |
25.6241 |
26.4125 |
26.4125 |
+0.197 (+0.75%)
|
102,419 |
| 9 Jan 2007 |
GBX |
25.2299 |
26.2154 |
25.2299 |
26.2154 |
26.2154 |
+0.197 (+0.76%)
|
4,420 |
