Sylvania Platinum Limited
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2007 |
GBX |
26.0183 |
26.0183 |
26.0183 |
26.0183 |
26.0183 |
-1.183 (-4.35%)
|
21,594 |
| 2 Jan 2007 |
GBX |
27.5951 |
27.5951 |
27.2009 |
27.2009 |
27.2009 |
-0.788 (-2.82%)
|
10,000 |
| 29 Dec 2006 |
GBX |
27.9894 |
27.9894 |
27.9894 |
27.9894 |
27.9894 |
+0.394 (+1.43%)
|
8,000 |
| 18 Dec 2006 |
GBX |
27.2009 |
27.5951 |
27.2009 |
27.5951 |
27.5951 |
-1.577 (-5.41%)
|
35,000 |
| 8 Dec 2006 |
GBX |
29.172 |
29.9604 |
28.5807 |
29.172 |
29.172 |
0.0 (0.0%)
|
8,000 |
| 7 Dec 2006 |
GBX |
28.5807 |
29.8422 |
28.5807 |
29.172 |
29.172 |
0.0 (0.0%)
|
32,964 |
| 6 Dec 2006 |
GBX |
29.9305 |
29.9305 |
28.3836 |
29.172 |
29.172 |
0.0 (0.0%)
|
2,317,000 |
| 5 Dec 2006 |
GBX |
29.9305 |
29.9305 |
29.172 |
29.172 |
29.172 |
0.0 (0.0%)
|
60,000 |
| 4 Dec 2006 |
GBX |
28.3836 |
29.172 |
28.3836 |
29.172 |
29.172 |
0.0 (0.0%)
|
30,000 |
| 1 Dec 2006 |
GBX |
28.3836 |
29.2216 |
28.3836 |
29.172 |
29.172 |
0.0 (0.0%)
|
555,000 |
| 30 Nov 2006 |
GBX |
29.172 |
29.2216 |
29.172 |
29.172 |
29.172 |
0.0 (0.0%)
|
365,000 |
| 29 Nov 2006 |
GBX |
29.172 |
29.172 |
28.6141 |
29.172 |
29.172 |
0.0 (0.0%)
|
160,000 |
| 28 Nov 2006 |
GBX |
28.3836 |
29.172 |
28.3836 |
29.172 |
29.172 |
0.0 (0.0%)
|
150,000 |
| 24 Nov 2006 |
GBX |
29.172 |
29.9604 |
29.172 |
29.172 |
29.172 |
0.0 (0.0%)
|
50,000 |
| 23 Nov 2006 |
GBX |
29.172 |
29.172 |
29.172 |
29.172 |
29.172 |
0.0 (0.0%)
|
6,000 |
| 22 Nov 2006 |
GBX |
29.9604 |
29.9604 |
28.7778 |
29.172 |
29.172 |
0.0 (0.0%)
|
1,034,977 |
| 21 Nov 2006 |
GBX |
29.7239 |
29.9604 |
28.6201 |
29.172 |
29.172 |
0.0 (0.0%)
|
111,993 |
| 20 Nov 2006 |
GBX |
29.5662 |
29.7239 |
29.172 |
29.172 |
29.172 |
0.0 (0.0%)
|
22,000 |
| 17 Nov 2006 |
GBX |
28.3836 |
29.172 |
28.3836 |
29.172 |
29.172 |
0.0 (0.0%)
|
9,660 |
| 16 Nov 2006 |
GBX |
29.7633 |
29.7633 |
29.172 |
29.172 |
29.172 |
0.0 (0.0%)
|
10,000 |
| 15 Nov 2006 |
GBX |
29.8422 |
29.8422 |
29.172 |
29.172 |
29.172 |
-0.394 (-1.33%)
|
49 |
| 9 Nov 2006 |
GBX |
29.5662 |
29.5662 |
29.5662 |
29.5662 |
29.5662 |
-0.394 (-1.32%)
|
5,000 |
| 8 Nov 2006 |
GBX |
29.172 |
30.3547 |
29.172 |
29.9604 |
29.9604 |
0.0 (0.0%)
|
104,669 |
| 3 Nov 2006 |
GBX |
29.4348 |
29.9604 |
29.4348 |
29.9604 |
29.9604 |
-0.394 (-1.30%)
|
3,000 |
| 31 Oct 2006 |
GBX |
30.1576 |
30.3547 |
30.1576 |
30.3547 |
30.3547 |
-0.394 (-1.28%)
|
20,000 |
| 30 Oct 2006 |
GBX |
30.7489 |
30.7489 |
30.7489 |
30.7489 |
30.7489 |
+1.577 (+5.41%)
|
46,000 |
| 23 Oct 2006 |
GBX |
28.3836 |
29.172 |
28.3836 |
29.172 |
29.172 |
0.0 (0.0%)
|
10,000 |
| 20 Oct 2006 |
GBX |
29.172 |
29.3691 |
28.9749 |
29.172 |
29.172 |
0.0 (0.0%)
|
500,000 |
| 19 Oct 2006 |
GBX |
27.5951 |
29.9604 |
27.5951 |
29.172 |
29.172 |
+0.394 (+1.37%)
|
3,128,014 |
| 18 Oct 2006 |
GBX |
27.9894 |
29.9604 |
27.5951 |
28.7778 |
28.7778 |
0.0 (0.0%)
|
305,000 |
