Sylvania Platinum Limited
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2006 |
GBX |
25.2299 |
25.2299 |
24.4414 |
24.4414 |
24.4414 |
-0.394 (-1.59%)
|
100,000 |
| 3 Oct 2006 |
GBX |
24.4414 |
24.8356 |
24.4414 |
24.8356 |
24.8356 |
0.0 (0.0%)
|
55,000 |
| 2 Oct 2006 |
GBX |
24.9933 |
24.9933 |
24.8356 |
24.8356 |
24.8356 |
+0.394 (+1.61%)
|
5,000 |
| 28 Sep 2006 |
GBX |
24.7371 |
24.7371 |
24.4414 |
24.4414 |
24.4414 |
0.0 (0.0%)
|
10,000 |
| 21 Sep 2006 |
GBX |
24.4414 |
24.4414 |
24.0472 |
24.4414 |
24.4414 |
0.0 (0.0%)
|
53,000 |
| 20 Sep 2006 |
GBX |
24.0472 |
24.4414 |
24.0472 |
24.4414 |
24.4414 |
-1.774 (-6.77%)
|
1,342,835 |
| 14 Sep 2006 |
GBX |
26.8067 |
27.2009 |
26.2154 |
26.2154 |
26.2154 |
-1.38 (-5.00%)
|
21,512 |
| 6 Sep 2006 |
GBX |
26.8067 |
27.5951 |
26.8067 |
27.5951 |
27.5951 |
0.0 (0.0%)
|
50,000 |
| 24 Aug 2006 |
GBX |
27.0038 |
27.5951 |
27.0038 |
27.5951 |
27.5951 |
0.0 (0.0%)
|
25,000 |
| 21 Aug 2006 |
GBX |
27.5951 |
27.5951 |
27.5951 |
27.5951 |
27.5951 |
0.0 (0.0%)
|
9,948 |
| 16 Aug 2006 |
GBX |
27.2009 |
27.5951 |
27.2009 |
27.5951 |
27.5951 |
0.0 (0.0%)
|
25,000 |
| 15 Aug 2006 |
GBX |
28.3836 |
28.3836 |
27.5951 |
27.5951 |
27.5951 |
0.0 (0.0%)
|
100,000 |
| 14 Aug 2006 |
GBX |
26.9644 |
27.5951 |
26.9644 |
27.5951 |
27.5951 |
0.0 (0.0%)
|
8,333 |
| 10 Aug 2006 |
GBX |
27.5951 |
27.6425 |
27.5951 |
27.5951 |
27.5951 |
-0.197 (-0.71%)
|
891,663 |
| 9 Aug 2006 |
GBX |
29.3691 |
29.3691 |
27.7923 |
27.7923 |
27.7923 |
-1.577 (-5.37%)
|
99,165 |
| 8 Aug 2006 |
GBX |
29.172 |
29.9604 |
28.3836 |
29.3691 |
29.3691 |
-0.788 (-2.61%)
|
112,500 |
| 4 Aug 2006 |
GBX |
29.172 |
30.1576 |
29.172 |
30.1576 |
30.1576 |
-0.197 (-0.65%)
|
340,578 |
| 3 Aug 2006 |
GBX |
29.172 |
30.3547 |
29.172 |
30.3547 |
30.3547 |
0.0 (0.0%)
|
500,000 |
| 2 Aug 2006 |
GBX |
31.1431 |
31.3008 |
29.172 |
30.3547 |
30.3547 |
+0.197 (+0.65%)
|
117,912 |
| 1 Aug 2006 |
GBX |
30.7489 |
30.7489 |
30.1576 |
30.1576 |
30.1576 |
0.0 (0.0%)
|
150,200 |
| 31 Jul 2006 |
GBX |
30.2758 |
30.6503 |
29.172 |
30.1576 |
30.1576 |
+0.394 (+1.32%)
|
957,271 |
| 28 Jul 2006 |
GBX |
30.3547 |
30.3547 |
29.7633 |
29.7633 |
29.7633 |
0.0 (0.0%)
|
2,638,100 |
| 27 Jul 2006 |
GBX |
29.172 |
29.7633 |
29.172 |
29.7633 |
29.7633 |
-0.197 (-0.66%)
|
699,099 |
| 26 Jul 2006 |
GBX |
30.3547 |
30.3547 |
29.172 |
29.9604 |
29.9604 |
-0.394 (-1.30%)
|
424,148 |
| 25 Jul 2006 |
GBX |
30.3547 |
30.3547 |
29.5662 |
30.3547 |
30.3547 |
0.0 (0.0%)
|
576,670 |
| 24 Jul 2006 |
GBX |
30.3547 |
30.7489 |
29.172 |
30.3547 |
30.3547 |
+0.788 (+2.67%)
|
1,845,227 |
| 21 Jul 2006 |
GBX |
28.3836 |
30.7489 |
28.0335 |
29.5662 |
29.5662 |
0.0 (0.0%)
|
15,288,170 |
