Sylvania Platinum Limited
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2023 |
GBX |
69.5 |
70 |
68 |
68.4 |
68.4 |
-1.1 (-1.58%)
|
183,512 |
| 15 Aug 2023 |
GBX |
70 |
71 |
69 |
69.5 |
69.5 |
-0.5 (-0.71%)
|
135,119 |
| 14 Aug 2023 |
GBX |
72 |
74 |
70 |
70 |
70 |
-2 (-2.78%)
|
459,284 |
| 11 Aug 2023 |
GBX |
74 |
75 |
71 |
72 |
72 |
-2 (-2.70%)
|
452,774 |
| 10 Aug 2023 |
GBX |
71.5 |
75 |
70 |
74 |
74 |
+2.5 (+3.50%)
|
827,390 |
| 9 Aug 2023 |
GBX |
68 |
73 |
66 |
71.5 |
71.5 |
+5.1 (+7.68%)
|
686,019 |
| 8 Aug 2023 |
GBX |
66 |
68 |
65 |
66.4 |
66.4 |
-0.6 (-0.90%)
|
387,158 |
| 7 Aug 2023 |
GBX |
67 |
69 |
65.52 |
67 |
67 |
-0.3 (-0.45%)
|
913,422 |
| 4 Aug 2023 |
GBX |
70 |
70.2 |
66.25 |
67.3 |
67.3 |
-2.5 (-3.58%)
|
832,104 |
| 3 Aug 2023 |
GBX |
70.5 |
72 |
69 |
69.8 |
69.8 |
-0.7 (-0.99%)
|
269,984 |
| 2 Aug 2023 |
GBX |
70 |
72 |
69 |
70.5 |
70.5 |
+1.1 (+1.59%)
|
450,757 |
| 1 Aug 2023 |
GBX |
70 |
71 |
68 |
69.4 |
69.4 |
-1.6 (-2.25%)
|
440,102 |
| 31 Jul 2023 |
GBX |
69.5 |
71.4 |
69 |
71 |
71 |
+2 (+2.90%)
|
601,942 |
| 28 Jul 2023 |
GBX |
72 |
73 |
69 |
69 |
69 |
-2 (-2.82%)
|
632,541 |
| 27 Jul 2023 |
GBX |
68.5 |
74 |
67 |
71 |
71 |
+1.4 (+2.01%)
|
688,833 |
| 26 Jul 2023 |
GBX |
70.5 |
72 |
69 |
69.6 |
69.6 |
-1.2 (-1.69%)
|
286,249 |
| 25 Jul 2023 |
GBX |
70 |
72 |
69 |
70.8 |
70.8 |
-0.2 (-0.28%)
|
986,471 |
| 24 Jul 2023 |
GBX |
71 |
72 |
69 |
71 |
71 |
-1 (-1.39%)
|
478,245 |
| 21 Jul 2023 |
GBX |
71 |
72 |
70 |
72 |
72 |
+1 (+1.41%)
|
479,235 |
| 20 Jul 2023 |
GBX |
68.5 |
72 |
68 |
71 |
71 |
+3 (+4.41%)
|
1,001,363 |
| 19 Jul 2023 |
GBX |
70.5 |
71 |
68 |
68 |
68 |
-3 (-4.23%)
|
771,862 |
| 18 Jul 2023 |
GBX |
73 |
74 |
70 |
71 |
71 |
-1.5 (-2.07%)
|
502,479 |
| 17 Jul 2023 |
GBX |
75.5 |
76.4 |
71.98 |
72.5 |
72.5 |
-3.3 (-4.35%)
|
776,701 |
| 14 Jul 2023 |
GBX |
76 |
78.89 |
74.5 |
75.8 |
75.8 |
-0.2 (-0.26%)
|
540,522 |
| 13 Jul 2023 |
GBX |
74 |
77 |
73 |
76 |
76 |
+2 (+2.70%)
|
589,683 |
| 12 Jul 2023 |
GBX |
73 |
75 |
70.575 |
74 |
74 |
+1 (+1.37%)
|
749,693 |
| 11 Jul 2023 |
GBX |
68.5 |
74 |
67.251 |
73 |
73 |
+5.6 (+8.31%)
|
722,129 |
| 10 Jul 2023 |
GBX |
67 |
69 |
65 |
67.4 |
67.4 |
+1.4 (+2.12%)
|
709,078 |
| 7 Jul 2023 |
GBX |
67.5 |
69 |
62 |
66 |
66 |
-1.2 (-1.79%)
|
1,878,445 |
| 6 Jul 2023 |
GBX |
69.5 |
70 |
66 |
67.2 |
67.2 |
-3 (-4.27%)
|
2,458,933 |
