Sylvania Platinum Limited
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2014 |
GBX |
6 |
6 |
5.75 |
5.875 |
5.875 |
-0.375 (-6%)
|
223,145 |
| 2 Jan 2014 |
GBX |
6 |
6.5 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
286,653 |
| 31 Dec 2013 |
GBX |
6.01 |
6.25 |
6.01 |
6.25 |
6.25 |
0.0 (0.0%)
|
1,450 |
| 30 Dec 2013 |
GBX |
6.25 |
6.5 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
157,306 |
| 27 Dec 2013 |
GBX |
6.5 |
6.5 |
6.25 |
6.25 |
6.25 |
+0.125 (+2.04%)
|
50,000 |
| 24 Dec 2013 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
| 23 Dec 2013 |
GBX |
6.25 |
6.25 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
50,000 |
| 20 Dec 2013 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
+0.375 (+6.52%)
|
0 |
| 19 Dec 2013 |
GBX |
5.65 |
6 |
5.25 |
5.75 |
5.75 |
+0.125 (+2.22%)
|
147,505 |
| 18 Dec 2013 |
GBX |
5.75 |
5.8 |
5.25 |
5.625 |
5.625 |
-0.25 (-4.26%)
|
347,933 |
| 17 Dec 2013 |
GBX |
5.9 |
6 |
5.69 |
5.875 |
5.875 |
0.0 (0.0%)
|
631,183 |
| 16 Dec 2013 |
GBX |
6 |
6.3 |
5.5 |
5.875 |
5.875 |
-0.375 (-6%)
|
222,200 |
| 13 Dec 2013 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
| 12 Dec 2013 |
GBX |
6.5 |
6.5 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
82,838 |
| 11 Dec 2013 |
GBX |
7 |
7 |
6.15 |
6.25 |
6.25 |
+0.125 (+2.04%)
|
127,500 |
| 10 Dec 2013 |
GBX |
6.5 |
6.8 |
6.125 |
6.125 |
6.125 |
-0.3 (-4.67%)
|
125,000 |
| 9 Dec 2013 |
GBX |
6.3 |
6.7 |
6.25 |
6.425 |
6.425 |
+0.025 (+0.39%)
|
241,821 |
| 6 Dec 2013 |
GBX |
6.5 |
6.7375 |
6.4 |
6.4 |
6.4 |
+0.025 (+0.39%)
|
120,000 |
| 5 Dec 2013 |
GBX |
6.25 |
6.7 |
6.25 |
6.375 |
6.375 |
-0.25 (-3.77%)
|
2,288,963 |
| 4 Dec 2013 |
GBX |
6.75 |
7 |
6.2 |
6.625 |
6.625 |
-0.5 (-7.02%)
|
1,014,712 |
| 3 Dec 2013 |
GBX |
7 |
7.125 |
6.5 |
7.125 |
7.125 |
-0.125 (-1.72%)
|
441,990 |
| 2 Dec 2013 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
| 29 Nov 2013 |
GBX |
7.25 |
7.25 |
6.75 |
7.25 |
7.25 |
-0.225 (-3.01%)
|
550,700 |
| 28 Nov 2013 |
GBX |
7.4 |
7.475 |
7.25 |
7.475 |
7.475 |
+0.025 (+0.34%)
|
62,000 |
| 27 Nov 2013 |
GBX |
7.4 |
7.45 |
7.4 |
7.45 |
7.45 |
-0.3 (-3.87%)
|
1,500 |
| 26 Nov 2013 |
GBX |
7.8 |
7.8 |
7.5 |
7.75 |
7.75 |
-0.05 (-0.64%)
|
125,000 |
| 25 Nov 2013 |
GBX |
7.4 |
8 |
7.4 |
7.8 |
7.8 |
-0.075 (-0.95%)
|
10,141 |
| 22 Nov 2013 |
GBX |
7.875 |
7.875 |
7.875 |
7.875 |
7.875 |
0.0 (0.0%)
|
0 |
| 21 Nov 2013 |
GBX |
7.75 |
8 |
7.6 |
7.875 |
7.875 |
+0.125 (+1.61%)
|
156,396 |
| 20 Nov 2013 |
GBX |
7.4 |
7.75 |
7.4 |
7.75 |
7.75 |
+0.275 (+3.68%)
|
6,600 |
