Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 49.27 | 49.31 | 49.25 | 49.28 | 49.28 | +0.01 (+0.02%) | 154,300 |
20 Jun 2024 | USD | 49.24 | 49.27 | 49.24 | 49.27 | 49.27 | 0.0 (0.0%) | 140,900 |
18 Jun 2024 | USD | 49.26 | 49.29 | 49.26 | 49.27 | 49.27 | +0.06 (+0.12%) | 153,800 |
17 Jun 2024 | USD | 49.24 | 49.25 | 49.21 | 49.21 | 49.21 | -0.07 (-0.14%) | 200,900 |
14 Jun 2024 | USD | 49.25 | 49.29 | 49.25 | 49.28 | 49.28 | 0.0 (0.0%) | 132,800 |
13 Jun 2024 | USD | 49.28 | 49.33 | 49.26 | 49.28 | 49.28 | +0.08 (+0.16%) | 391,600 |
12 Jun 2024 | USD | 49.27 | 49.3 | 49.19 | 49.2 | 49.2 | +0.11 (+0.22%) | 259,100 |
11 Jun 2024 | USD | 49.07 | 49.1 | 49.03 | 49.09 | 49.09 | +0.04 (+0.08%) | 270,700 |
10 Jun 2024 | USD | 49.06 | 49.07 | 49.04 | 49.05 | 49.05 | -0.01 (-0.02%) | 167,000 |
7 Jun 2024 | USD | 49.1 | 49.1 | 49.05 | 49.06 | 49.06 | -0.12 (-0.24%) | 107,500 |
6 Jun 2024 | USD | 49.19 | 49.2 | 49.17 | 49.18 | 49.18 | 0.0 (0.0%) | 291,400 |
5 Jun 2024 | USD | 49.14 | 49.18 | 49.1 | 49.18 | 49.18 | +0.04 (+0.08%) | 241,000 |
4 Jun 2024 | USD | 49.11 | 49.16 | 49.1 | 49.14 | 49.14 | +0.05 (+0.10%) | 168,300 |
3 Jun 2024 | USD | 49.02 | 49.09 | 49.02 | 49.09 | 49.09 | -0.07 (-0.14%) | 546,900 |
31 May 2024 | USD | 49.15 | 49.17 | 49.13 | 49.16 | 49.16 | +0.08 (+0.16%) | 83,900 |
30 May 2024 | USD | 49.05 | 49.09 | 49.05 | 49.08 | 49.08 | +0.07 (+0.14%) | 200,100 |
29 May 2024 | USD | 49.05 | 49.05 | 48.99 | 49.01 | 49.01 | -0.04 (-0.08%) | 167,800 |
28 May 2024 | USD | 49.14 | 49.14 | 49.04 | 49.05 | 49.05 | -0.02 (-0.04%) | 172,500 |
24 May 2024 | USD | 49.09 | 49.09 | 49.06 | 49.07 | 49.07 | +0.01 (+0.02%) | 91,700 |
23 May 2024 | USD | 49.15 | 49.16 | 49.04 | 49.06 | 49.06 | -0.04 (-0.08%) | 127,100 |
22 May 2024 | USD | 49.1 | 49.14 | 49.1 | 49.1 | 49.1 | -0.03 (-0.06%) | 200,400 |
21 May 2024 | USD | 49.14 | 49.16 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 157,600 |
20 May 2024 | USD | 49.14 | 49.14 | 49.11 | 49.13 | 49.13 | 0.0 (0.0%) | 76,000 |
17 May 2024 | USD | 49.11 | 49.18 | 49.11 | 49.13 | 49.13 | 0.0 (0.0%) | 167,200 |
16 May 2024 | USD | 49.18 | 49.18 | 49.13 | 49.13 | 49.13 | -0.04 (-0.08%) | 251,500 |
15 May 2024 | USD | 49.15 | 49.19 | 49.13 | 49.17 | 49.17 | +0.11 (+0.22%) | 220,900 |
14 May 2024 | USD | 49.05 | 49.07 | 49.04 | 49.06 | 49.06 | +0.05 (+0.10%) | 127,600 |
13 May 2024 | USD | 49.05 | 49.06 | 49 | 49.01 | 49.01 | -0.01 (-0.02%) | 125,100 |
10 May 2024 | USD | 49.05 | 49.06 | 49.01 | 49.02 | 49.02 | -0.04 (-0.08%) | 167,500 |
9 May 2024 | USD | 49.06 | 49.08 | 49.05 | 49.06 | 49.06 | +0.03 (+0.06%) | 211,900 |