Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 48.46 | 48.51 | 48.46 | 48.49 | 48.49 | +0.04 (+0.08%) | 823,200 |
21 Apr 2023 | USD | 48.51 | 48.51 | 48.42 | 48.45 | 48.45 | +0.01 (+0.02%) | 599,900 |
20 Apr 2023 | USD | 48.4 | 48.44 | 48.4 | 48.44 | 48.44 | +0.12 (+0.25%) | 275,800 |
19 Apr 2023 | USD | 48.37 | 48.37 | 48.32 | 48.32 | 48.32 | -0.09 (-0.19%) | 431,700 |
18 Apr 2023 | USD | 48.4 | 48.44 | 48.38 | 48.41 | 48.41 | +0.02 (+0.04%) | 444,800 |
17 Apr 2023 | USD | 48.42 | 48.43 | 48.35 | 48.39 | 48.39 | -0.09 (-0.19%) | 220,300 |
14 Apr 2023 | USD | 48.48 | 48.5 | 48.45 | 48.48 | 48.48 | -0.09 (-0.19%) | 429,600 |
13 Apr 2023 | USD | 48.56 | 48.6 | 48.53 | 48.57 | 48.57 | +0.12 (+0.25%) | 232,500 |
12 Apr 2023 | USD | 48.56 | 48.56 | 48.43 | 48.45 | 48.45 | 0.0 (0.0%) | 314,900 |
11 Apr 2023 | USD | 48.46 | 48.46 | 48.39 | 48.45 | 48.45 | +0.01 (+0.02%) | 211,500 |
10 Apr 2023 | USD | 48.43 | 48.45 | 48.36 | 48.44 | 48.44 | -0.08 (-0.16%) | 169,000 |
6 Apr 2023 | USD | 48.61 | 48.61 | 48.52 | 48.52 | 48.52 | -0.07 (-0.14%) | 207,500 |
5 Apr 2023 | USD | 48.62 | 48.7 | 48.59 | 48.59 | 48.59 | +0.02 (+0.04%) | 290,600 |
4 Apr 2023 | USD | 48.43 | 48.58 | 48.43 | 48.57 | 48.57 | +0.05 (+0.10%) | 310,800 |
3 Apr 2023 | USD | 48.34 | 48.53 | 48.31 | 48.52 | 48.52 | +0.04 (+0.08%) | 552,000 |
31 Mar 2023 | USD | 48.36 | 48.48 | 48.33 | 48.48 | 48.48 | +0.16 (+0.33%) | 262,600 |
30 Mar 2023 | USD | 48.27 | 48.335 | 48.255 | 48.32 | 48.32 | +0.03 (+0.06%) | 426,956 |
29 Mar 2023 | USD | 48.19 | 48.3 | 48.18 | 48.29 | 48.29 | +0.06 (+0.12%) | 198,100 |
28 Mar 2023 | USD | 48.26 | 48.26 | 48.16 | 48.23 | 48.23 | -0.01 (-0.02%) | 489,800 |
27 Mar 2023 | USD | 48.31 | 48.41 | 48.24 | 48.24 | 48.24 | -0.26 (-0.54%) | 209,000 |
24 Mar 2023 | USD | 48.57 | 48.57 | 48.44 | 48.5 | 48.5 | +0.06 (+0.12%) | 206,400 |
23 Mar 2023 | USD | 48.36 | 48.48 | 48.36 | 48.44 | 48.44 | +0.1 (+0.21%) | 358,300 |
22 Mar 2023 | USD | 48.14 | 48.49 | 48.08 | 48.34 | 48.34 | +0.19 (+0.39%) | 431,300 |
21 Mar 2023 | USD | 48.03 | 48.25 | 48.03 | 48.15 | 48.15 | +0.07 (+0.15%) | 211,500 |
20 Mar 2023 | USD | 48.13 | 48.13 | 48.02 | 48.08 | 48.08 | -0.02 (-0.04%) | 472,900 |
17 Mar 2023 | USD | 47.95 | 48.18 | 47.95 | 48.1 | 48.1 | +0.21 (+0.44%) | 424,500 |
16 Mar 2023 | USD | 48.09 | 48.09 | 47.83 | 47.89 | 47.89 | -0.13 (-0.27%) | 986,700 |
15 Mar 2023 | USD | 47.94 | 48.05 | 47.84 | 48.02 | 48.02 | +0.09 (+0.19%) | 823,600 |
14 Mar 2023 | USD | 47.95 | 48.02 | 47.75 | 47.93 | 47.93 | -0.03 (-0.06%) | 1,293,300 |
13 Mar 2023 | USD | 48.21 | 48.23 | 47.94 | 47.96 | 47.96 | +0.05 (+0.10%) | 795,300 |