Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 49.05 | 49.06 | 49 | 49.01 | 49.01 | -0.01 (-0.02%) | 125,100 |
10 May 2024 | USD | 49.05 | 49.06 | 49.01 | 49.02 | 49.02 | -0.04 (-0.08%) | 167,500 |
9 May 2024 | USD | 49.06 | 49.08 | 49.05 | 49.06 | 49.06 | +0.03 (+0.06%) | 211,900 |
8 May 2024 | USD | 49.03 | 49.07 | 49.02 | 49.03 | 49.03 | -0.02 (-0.04%) | 241,000 |
7 May 2024 | USD | 49.09 | 49.09 | 49.04 | 49.05 | 49.05 | +0.01 (+0.02%) | 203,300 |
6 May 2024 | USD | 49.06 | 49.07 | 49.04 | 49.04 | 49.04 | -0.01 (-0.02%) | 166,200 |
3 May 2024 | USD | 49.05 | 49.07 | 49 | 49.05 | 49.05 | +0.11 (+0.22%) | 294,400 |
2 May 2024 | USD | 48.84 | 48.94 | 48.84 | 48.94 | 48.94 | +0.15 (+0.31%) | 298,400 |
1 May 2024 | USD | 48.74 | 48.86 | 48.73 | 48.79 | 48.79 | -0.09 (-0.18%) | 127,500 |
30 Apr 2024 | USD | 48.88 | 48.91 | 48.86 | 48.88 | 48.88 | -0.06 (-0.12%) | 320,400 |
29 Apr 2024 | USD | 48.9 | 48.94 | 48.9 | 48.94 | 48.94 | +0.06 (+0.12%) | 239,100 |
26 Apr 2024 | USD | 48.87 | 48.91 | 48.87 | 48.88 | 48.88 | +0.04 (+0.08%) | 105,300 |
25 Apr 2024 | USD | 48.78 | 48.86 | 48.78 | 48.84 | 48.84 | -0.04 (-0.08%) | 225,100 |
24 Apr 2024 | USD | 48.87 | 48.9 | 48.85 | 48.88 | 48.88 | -0.04 (-0.08%) | 192,600 |
23 Apr 2024 | USD | 48.83 | 48.97 | 48.83 | 48.92 | 48.92 | +0.07 (+0.14%) | 118,000 |
22 Apr 2024 | USD | 48.81 | 48.86 | 48.81 | 48.85 | 48.85 | +0.04 (+0.08%) | 117,000 |
19 Apr 2024 | USD | 48.84 | 48.84 | 48.79 | 48.81 | 48.81 | +0.02 (+0.04%) | 148,600 |
18 Apr 2024 | USD | 48.81 | 48.83 | 48.77 | 48.79 | 48.79 | -0.02 (-0.04%) | 88,600 |
17 Apr 2024 | USD | 48.82 | 48.84 | 48.78 | 48.81 | 48.81 | +0.06 (+0.12%) | 183,400 |
16 Apr 2024 | USD | 48.75 | 48.76 | 48.7 | 48.75 | 48.75 | -0.03 (-0.06%) | 183,200 |
15 Apr 2024 | USD | 48.83 | 48.83 | 48.78 | 48.78 | 48.78 | -0.11 (-0.22%) | 148,900 |
12 Apr 2024 | USD | 48.89 | 48.9 | 48.86 | 48.89 | 48.89 | +0.06 (+0.12%) | 92,800 |
11 Apr 2024 | USD | 48.86 | 48.86 | 48.79 | 48.83 | 48.83 | +0.03 (+0.06%) | 86,900 |
10 Apr 2024 | USD | 48.88 | 48.88 | 48.78 | 48.8 | 48.8 | -0.22 (-0.45%) | 187,600 |
9 Apr 2024 | USD | 49.01 | 49.05 | 49.01 | 49.02 | 49.02 | +0.06 (+0.12%) | 67,900 |
8 Apr 2024 | USD | 49.01 | 49.01 | 48.96 | 48.96 | 48.96 | -0.04 (-0.08%) | 191,000 |
5 Apr 2024 | USD | 49.03 | 49.05 | 49 | 49 | 49 | -0.07 (-0.14%) | 162,700 |
4 Apr 2024 | USD | 49.09 | 49.09 | 49.03 | 49.07 | 49.07 | +0.04 (+0.08%) | 123,700 |
3 Apr 2024 | USD | 48.96 | 49.05 | 48.93 | 49.03 | 49.03 | +0.03 (+0.06%) | 169,900 |
2 Apr 2024 | USD | 48.98 | 49.01 | 48.96 | 49 | 49 | +0.01 (+0.02%) | 185,700 |