| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 49.07 | 49.07 | 48.96 | 48.99 | 48.99 | -0.23 (-0.47%) | 260,800 |
| 28 Mar 2024 | USD | 49.26 | 49.27 | 49.22 | 49.22 | 49.22 | -0.05 (-0.10%) | 573,200 |
| 27 Mar 2024 | USD | 49.21 | 49.27 | 49.2 | 49.27 | 49.27 | +0.09 (+0.18%) | 119,600 |
| 26 Mar 2024 | USD | 49.2 | 49.2 | 49.16 | 49.18 | 49.18 | -0.01 (-0.02%) | 184,800 |
| 25 Mar 2024 | USD | 49.22 | 49.23 | 49.18 | 49.19 | 49.19 | -0.03 (-0.06%) | 64,100 |
| 22 Mar 2024 | USD | 49.25 | 49.25 | 49.22 | 49.22 | 49.22 | +0.04 (+0.08%) | 158,900 |
| 21 Mar 2024 | USD | 49.19 | 49.2 | 49.16 | 49.18 | 49.18 | +0.02 (+0.04%) | 191,700 |
| 20 Mar 2024 | USD | 49.09 | 49.16 | 49.07 | 49.16 | 49.16 | +0.06 (+0.12%) | 144,300 |
| 19 Mar 2024 | USD | 49.06 | 49.11 | 49.06 | 49.1 | 49.1 | +0.08 (+0.16%) | 293,100 |
| 18 Mar 2024 | USD | 49.03 | 49.04 | 49.01 | 49.02 | 49.02 | -0.01 (-0.02%) | 295,100 |
| 15 Mar 2024 | USD | 49.03 | 49.03 | 49.01 | 49.03 | 49.03 | 0.0 (0.0%) | 147,800 |
| 14 Mar 2024 | USD | 49.09 | 49.09 | 49.02 | 49.03 | 49.03 | -0.06 (-0.12%) | 213,600 |
| 13 Mar 2024 | USD | 49.13 | 49.14 | 49.09 | 49.09 | 49.09 | -0.02 (-0.04%) | 100,000 |
| 12 Mar 2024 | USD | 49.13 | 49.13 | 49.07 | 49.11 | 49.11 | -0.05 (-0.10%) | 123,900 |
| 11 Mar 2024 | USD | 49.18 | 49.2 | 49.15 | 49.16 | 49.16 | -0.02 (-0.04%) | 146,100 |
| 8 Mar 2024 | USD | 49.2 | 49.24 | 49.17 | 49.18 | 49.18 | +0.04 (+0.08%) | 148,000 |
| 7 Mar 2024 | USD | 49.13 | 49.14 | 49.09 | 49.14 | 49.14 | +0.09 (+0.18%) | 856,400 |
| 6 Mar 2024 | USD | 49.08 | 49.11 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 171,500 |
| 5 Mar 2024 | USD | 49.03 | 49.07 | 49.02 | 49.05 | 49.05 | +0.05 (+0.10%) | 202,600 |
| 4 Mar 2024 | USD | 49.02 | 49.02 | 48.98 | 49 | 49 | -0.04 (-0.08%) | 106,600 |
| 1 Mar 2024 | USD | 48.9 | 49.05 | 48.87 | 49.04 | 49.04 | -0.01 (-0.02%) | 107,900 |
| 29 Feb 2024 | USD | 49.07 | 49.12 | 49.04 | 49.05 | 49.05 | 0.0 (0.0%) | 172,800 |
| 28 Feb 2024 | USD | 49.03 | 49.06 | 49.03 | 49.05 | 49.05 | +0.03 (+0.06%) | 123,200 |
| 27 Feb 2024 | USD | 49.02 | 49.05 | 49.01 | 49.02 | 49.02 | -0.01 (-0.02%) | 112,200 |
| 26 Feb 2024 | USD | 49.07 | 49.07 | 48.99 | 49.03 | 49.03 | -0.04 (-0.08%) | 117,200 |
| 23 Feb 2024 | USD | 49.05 | 49.09 | 49.04 | 49.07 | 49.07 | +0.02 (+0.04%) | 858,600 |
| 22 Feb 2024 | USD | 49.08 | 49.08 | 49.04 | 49.05 | 49.05 | -0.03 (-0.06%) | 91,500 |
| 21 Feb 2024 | USD | 49.12 | 49.13 | 49.05 | 49.08 | 49.08 | -0.03 (-0.06%) | 101,300 |
| 20 Feb 2024 | USD | 49.11 | 49.12 | 49.09 | 49.11 | 49.11 | +0.07 (+0.14%) | 228,900 |
| 16 Feb 2024 | USD | 49.02 | 49.04 | 49 | 49.04 | 49.04 | -0.06 (-0.12%) | 154,900 |
