Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 49.14 | 49.15 | 49.07 | 49.1 | 49.1 | +0.06 (+0.12%) | 474,100 |
14 Feb 2024 | USD | 48.99 | 49.06 | 48.99 | 49.04 | 49.04 | +0.07 (+0.14%) | 556,200 |
13 Feb 2024 | USD | 48.99 | 49.02 | 48.95 | 48.97 | 48.97 | -0.18 (-0.37%) | 525,400 |
12 Feb 2024 | USD | 49.14 | 49.16 | 49.11 | 49.15 | 49.15 | +0.04 (+0.08%) | 215,300 |
9 Feb 2024 | USD | 49.1 | 49.12 | 49.08 | 49.11 | 49.11 | +0.01 (+0.02%) | 184,300 |
8 Feb 2024 | USD | 49.15 | 49.17 | 49.1 | 49.1 | 49.1 | -0.06 (-0.12%) | 409,300 |
7 Feb 2024 | USD | 49.17 | 49.2 | 49.14 | 49.16 | 49.16 | -0.01 (-0.02%) | 601,600 |
6 Feb 2024 | USD | 49.1 | 49.21 | 49.1 | 49.17 | 49.17 | +0.08 (+0.16%) | 352,800 |
5 Feb 2024 | USD | 49.1 | 49.11 | 49.06 | 49.09 | 49.09 | -0.09 (-0.18%) | 248,400 |
2 Feb 2024 | USD | 49.15 | 49.18 | 49.13 | 49.18 | 49.18 | -0.12 (-0.24%) | 351,300 |
1 Feb 2024 | USD | 49.32 | 49.35 | 49.26 | 49.3 | 49.3 | -0.06 (-0.12%) | 200,600 |
31 Jan 2024 | USD | 49.36 | 49.41 | 49.31 | 49.36 | 49.36 | +0.08 (+0.16%) | 549,100 |
30 Jan 2024 | USD | 49.28 | 49.31 | 49.22 | 49.28 | 49.28 | +0.01 (+0.02%) | 211,800 |
29 Jan 2024 | USD | 49.28 | 49.3 | 49.26 | 49.27 | 49.27 | +0.06 (+0.12%) | 166,100 |
26 Jan 2024 | USD | 49.26 | 49.28 | 49.21 | 49.21 | 49.21 | -0.05 (-0.10%) | 226,100 |
25 Jan 2024 | USD | 49.25 | 49.27 | 49.22 | 49.26 | 49.26 | +0.11 (+0.22%) | 729,600 |
24 Jan 2024 | USD | 49.26 | 49.26 | 49.14 | 49.15 | 49.15 | -0.02 (-0.04%) | 291,400 |
23 Jan 2024 | USD | 49.16 | 49.19 | 49.14 | 49.17 | 49.17 | 0.0 (0.0%) | 120,400 |
22 Jan 2024 | USD | 49.19 | 49.2 | 49.15 | 49.17 | 49.17 | +0.02 (+0.04%) | 191,300 |
19 Jan 2024 | USD | 49.13 | 49.16 | 49.1 | 49.15 | 49.15 | -0.01 (-0.02%) | 255,200 |
18 Jan 2024 | USD | 49.2 | 49.2 | 49.16 | 49.16 | 49.16 | -0.01 (-0.02%) | 347,900 |
17 Jan 2024 | USD | 49.14 | 49.17 | 49.12 | 49.17 | 49.17 | -0.08 (-0.16%) | 422,200 |
16 Jan 2024 | USD | 49.3 | 49.35 | 49.22 | 49.25 | 49.25 | -0.1 (-0.20%) | 439,200 |
12 Jan 2024 | USD | 49.37 | 49.37 | 49.31 | 49.35 | 49.35 | +0.09 (+0.18%) | 249,100 |
11 Jan 2024 | USD | 49.13 | 49.26 | 49.13 | 49.26 | 49.26 | +0.13 (+0.26%) | 453,000 |
10 Jan 2024 | USD | 49.14 | 49.17 | 49.1 | 49.13 | 49.13 | +0.02 (+0.04%) | 233,000 |
9 Jan 2024 | USD | 49.05 | 49.13 | 49.05 | 49.11 | 49.11 | +0.04 (+0.08%) | 293,600 |
8 Jan 2024 | USD | 49.06 | 49.13 | 49.05 | 49.07 | 49.07 | +0.05 (+0.10%) | 443,900 |
5 Jan 2024 | USD | 48.98 | 49.13 | 48.98 | 49.02 | 49.02 | -0.02 (-0.04%) | 570,800 |
4 Jan 2024 | USD | 49.02 | 49.06 | 49.02 | 49.04 | 49.04 | -0.04 (-0.08%) | 187,900 |